Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.107
+0.00%
$213.39 million $3,917
Aug 30, 1 PM $0.107
-0.03%
$213.39 million $3,928
Aug 30, 12 PM $0.107
+0.03%
$213.45 million $3,926
Aug 30, 11 AM $0.107
-0.01%
$213.4 million $3,941
Aug 30, 10 AM $0.107
+0.02%
$213.42 million $3,942
Aug 30, 9 AM $0.107
-0.03%
$213.38 million $3,927
Aug 30, 8 AM $0.107
+0.01%
$213.47 million $3,941
Aug 30, 7 AM $0.107
+0.00%
$213.46 million $3,946
Aug 30, 6 AM $0.107
+0.04%
$213.46 million $3,962
Aug 30, 5 AM $0.107
-0.04%
$213.38 million $3,960
Aug 30, 4 AM $0.107
+0.02%
$213.45 million $3,957
Aug 30, 3 AM $0.107
-0.04%
$213.42 million $3,967
Aug 30, 2 AM $0.107
-0.04%
$213.48 million $3,963
Aug 30, 1 AM $0.107
+0.04%
$213.56 million $3,937
Aug 30, 12 AM $0.107
+0.02%
$213.43 million $3,935
Aug 29, 11 PM $0.107
+0.01%
$213.4 million $3,924
Aug 29, 10 PM $0.107
+0.02%
$213.4 million $3,914
Aug 29, 9 PM $0.107
-0.03%
$213.33 million $3,927
Aug 29, 8 PM $0.107
-0.06%
$213.41 million $3,920
Aug 29, 7 PM $0.107
+0.01%
$213.52 million $3,908
Aug 29, 6 PM $0.107
+0.04%
$213.5 million $3,907
Aug 29, 5 PM $0.107
+0.00%
$213.45 million $3,912
Aug 29, 4 PM $0.107
+0.01%
$213.48 million $3,896
Aug 29, 3 PM $0.107
-0.03%
$213.43 million $3,901
Aug 29, 2 PM $0.107
-0.03%
$213.46 million $3,919
Aug 29, 1 PM $0.107
+0.04%
$213.57 million $3,897
Aug 29, 12 PM $0.107
+0.01%
$213.52 million $3,895
Aug 29, 11 AM $0.107
+0.01%
$213.53 million $3,890
Aug 29, 10 AM $0.107
+0.04%
$213.5 million $3,878
Aug 29, 9 AM $0.107
+0.00%
$213.4 million $3,879
Aug 29, 8 AM $0.107
+0.04%
$213.42 million $3,862
Aug 29, 7 AM $0.107
-0.03%
$213.35 million $3,863
Aug 29, 6 AM $0.107
+0.00%
$213.45 million $3,862
Aug 29, 5 AM $0.107
+0.01%
$213.41 million $3,847
Aug 29, 4 AM $0.107
-0.04%
$213.39 million $3,851
Aug 29, 3 AM $0.107
-0.04%
$213.45 million $3,854
Aug 29, 2 AM $0.107
+0.03%
$213.52 million $3,867
Aug 29, 1 AM $0.107
+0.02%
$213.49 million $3,872
Aug 29, 12 AM $0.107
+0.08%
$213.47 million $3,857
Aug 28, 11 PM $0.107
-0.01%
$213.31 million $3,874
Aug 28, 10 PM $0.107
+0.01%
$213.33 million $3,871
Aug 28, 9 PM $0.107
-0.04%
$213.32 million $3,862
Aug 28, 8 PM $0.107
+0.00%
$213.38 million $3,867
Aug 28, 7 PM $0.107
-0.04%
$213.4 million $3,864
Aug 28, 6 PM $0.107
-0.02%
$213.47 million $3,862
Aug 28, 5 PM $0.107
+0.06%
$213.5 million $3,843
Aug 28, 4 PM $0.107
-0.07%
$213.34 million $3,847
Aug 28, 3 PM $0.107
+0.04%
$213.46 million $3,845
Aug 28, 2 PM $0.107
+0.00%
$213.34 million $3,834
Aug 28, 1 PM $0.107
-0.04%
$213.36 million $3,830