Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.107
+0.02%
$213.52 million $3,907
Sep 1, 2 PM $0.107
+0.09%
$213.47 million $3,918
Sep 1, 1 PM $0.107
-0.01%
$213.3 million $3,918
Sep 1, 12 PM $0.107
-0.03%
$213.28 million $3,937
Sep 1, 11 AM $0.107
-0.03%
$213.34 million $3,918
Sep 1, 10 AM $0.107
+0.08%
$213.36 million $3,919
Sep 1, 9 AM $0.107
-0.04%
$213.2 million $3,928
Sep 1, 8 AM $0.107
+0.02%
$213.29 million $3,902
Sep 1, 7 AM $0.107
-0.08%
$213.28 million $3,899
Sep 1, 6 AM $0.107
+0.03%
$213.45 million $3,909
Sep 1, 5 AM $0.107
-0.02%
$213.45 million $3,917
Sep 1, 4 AM $0.107
+0.03%
$213.5 million $3,913
Sep 1, 3 AM $0.107
+0.03%
$213.41 million $3,922
Sep 1, 2 AM $0.107
-0.03%
$213.33 million $3,913
Sep 1, 1 AM $0.107
+0.02%
$213.37 million $3,893
Sep 1, 12 AM $0.107
-0.06%
$213.29 million $3,909
Aug 31, 11 PM $0.107
+0.08%
$213.43 million $3,921
Aug 31, 10 PM $0.107
-0.04%
$213.22 million $3,920
Aug 31, 9 PM $0.107
-0.06%
$213.24 million $3,901
Aug 31, 8 PM $0.107
+0.01%
$213.36 million $3,903
Aug 31, 7 PM $0.107
-0.04%
$213.33 million $3,900
Aug 31, 6 PM $0.107
+0.01%
$213.45 million $3,883
Aug 31, 5 PM $0.107
-0.01%
$213.41 million $3,888
Aug 31, 4 PM $0.107
+0.03%
$213.44 million $3,850
Aug 31, 3 PM $0.107
+0.05%
$213.33 million $3,838
Aug 31, 2 PM $0.107
-0.01%
$213.19 million $3,827
Aug 31, 1 PM $0.107
-0.08%
$213.21 million $3,839
Aug 31, 12 PM $0.107
+0.00%
$213.38 million $3,828
Aug 31, 11 AM $0.107
-0.03%
$213.36 million $3,825
Aug 31, 10 AM $0.107
+0.01%
$213.46 million $3,834
Aug 31, 9 AM $0.107
+0.04%
$213.5 million $3,843
Aug 31, 8 AM $0.107
+0.00%
$213.43 million $3,850
Aug 31, 7 AM $0.107
+0.01%
$213.39 million $3,834
Aug 31, 6 AM $0.107
-0.04%
$213.32 million $3,818
Aug 31, 5 AM $0.107
-0.02%
$213.34 million $3,820
Aug 31, 4 AM $0.107
-0.03%
$213.41 million $3,820
Aug 31, 3 AM $0.107
+0.02%
$213.46 million $3,806
Aug 31, 2 AM $0.107
-0.02%
$213.45 million $3,817
Aug 31, 1 AM $0.107
-0.03%
$213.48 million $3,845
Aug 31, 12 AM $0.107
+0.02%
$213.54 million $3,849
Aug 30, 11 PM $0.107
+0.05%
$213.48 million $3,843
Aug 30, 10 PM $0.107
+0.00%
$213.35 million $3,854
Aug 30, 9 PM $0.107
-0.05%
$213.33 million $3,859
Aug 30, 8 PM $0.107
+0.00%
$213.43 million $3,861
Aug 30, 7 PM $0.107
+0.01%
$213.42 million $3,873
Aug 30, 6 PM $0.107
-0.06%
$213.43 million $3,883
Aug 30, 5 PM $0.107
+0.03%
$213.54 million $3,898
Aug 30, 4 PM $0.107
-0.02%
$213.46 million $3,926
Aug 30, 3 PM $0.107
+0.05%
$213.5 million $3,929
Aug 30, 2 PM $0.107
+0.00%
$213.39 million $3,917