Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.0232
+5.86%
$46.5 million $857,975
Oct 16, 2024 $0.0217
-4.92%
$43.35 million $811,150
Oct 15, 2024 $0.0227
+2.43%
$45.46 million $825,547
Oct 14, 2024 $0.0222
-3.43%
$44.31 million $840,366
Oct 13, 2024 $0.023
-0.22%
$45.95 million $838,939
Oct 12, 2024 $0.023
+0.15%
$45.91 million $846,565
Oct 11, 2024 $0.0228
+0.30%
$45.66 million $843,990
Oct 10, 2024 $0.0228
+4.24%
$45.57 million $812,459
Oct 9, 2024 $0.0219
-1.76%
$43.73 million $808,512
Oct 8, 2024 $0.0222
+2.84%
$44.34 million $833,146
Oct 7, 2024 $0.0213
-7.03%
$42.58 million $808,799
Oct 6, 2024 $0.023
+3.66%
$45.94 million $830,738
Oct 5, 2024 $0.0223
-3.15%
$44.55 million $833,431
Oct 4, 2024 $0.0229
+2.27%
$45.84 million $828,512
Oct 3, 2024 $0.0223
-0.88%
$44.58 million $830,599
Oct 2, 2024 $0.0226
-0.78%
$45.25 million $800,184
Oct 1, 2024 $0.0229
+3.43%
$45.71 million $639,485
Sep 30, 2024 $0.0221
+6.50%
$44.15 million $602,427
Sep 29, 2024 $0.0208
+9.55%
$41.52 million $1.06 million
Sep 28, 2024 $0.019
+24.07%
$38.03 million $548,398
Sep 27, 2024 $0.0153
-2.65%
$-- $529,724
Download