Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.107
+0.01%
$213.32 million $3,881
Sep 3, 3 PM $0.107
+0.00%
$213.25 million $3,862
Sep 3, 2 PM $0.107
-0.04%
$213.28 million $3,857
Sep 3, 1 PM $0.107
+0.01%
$213.37 million $3,868
Sep 3, 12 PM $0.107
+0.05%
$213.32 million $3,861
Sep 3, 11 AM $0.107
-0.02%
$213.23 million $3,865
Sep 3, 10 AM $0.107
+0.03%
$213.32 million $3,855
Sep 3, 9 AM $0.107
-0.03%
$213.22 million $3,867
Sep 3, 8 AM $0.107
-0.08%
$213.31 million $3,856
Sep 3, 7 AM $0.107
+0.05%
$213.49 million $3,853
Sep 3, 6 AM $0.107
+0.02%
$213.39 million $3,854
Sep 3, 5 AM $0.107
+0.06%
$213.39 million $3,863
Sep 3, 4 AM $0.107
-0.03%
$213.29 million $3,876
Sep 3, 3 AM $0.107
+0.00%
$213.34 million $3,868
Sep 3, 2 AM $0.107
+0.05%
$213.32 million $3,861
Sep 3, 1 AM $0.107
-0.03%
$213.24 million $3,847
Sep 3, 12 AM $0.107
+0.07%
$213.35 million $3,853
Sep 2, 11 PM $0.107
-0.03%
$213.2 million $3,852
Sep 2, 10 PM $0.107
+0.04%
$213.32 million $3,844
Sep 2, 9 PM $0.107
-0.05%
$213.24 million $3,837
Sep 2, 8 PM $0.107
-0.04%
$213.29 million $3,835
Sep 2, 7 PM $0.107
+0.02%
$213.4 million $3,850
Sep 2, 6 PM $0.107
+0.07%
$213.4 million $3,832
Sep 2, 5 PM $0.107
-0.03%
$213.27 million $3,826
Sep 2, 4 PM $0.107
-0.04%
$213.37 million $3,837
Sep 2, 3 PM $0.107
+0.11%
$213.43 million $3,833
Sep 2, 2 PM $0.107
-0.04%
$213.21 million $3,846
Sep 2, 1 PM $0.107
+0.05%
$213.27 million $3,838
Sep 2, 12 PM $0.107
-0.05%
$213.17 million $3,849
Sep 2, 11 AM $0.107
-0.01%
$213.33 million $3,861
Sep 2, 10 AM $0.107
-0.05%
$213.38 million $3,852
Sep 2, 9 AM $0.107
+0.03%
$213.47 million $3,850
Sep 2, 8 AM $0.107
+0.07%
$213.46 million $3,863
Sep 2, 7 AM $0.107
-0.01%
$213.34 million $3,874
Sep 2, 6 AM $0.107
+0.00%
$213.32 million $3,862
Sep 2, 5 AM $0.107
-0.06%
$213.3 million $3,869
Sep 2, 4 AM $0.107
+0.01%
$213.46 million $3,863
Sep 2, 3 AM $0.107
-0.03%
$213.42 million $3,865
Sep 2, 2 AM $0.107
+0.05%
$213.46 million $3,865
Sep 2, 1 AM $0.107
-0.04%
$213.36 million $3,872
Sep 2, 12 AM $0.107
+0.01%
$213.43 million $3,862
Sep 1, 11 PM $0.107
+0.06%
$213.43 million $3,866
Sep 1, 10 PM $0.107
+0.03%
$213.3 million $3,864
Sep 1, 9 PM $0.107
+0.00%
$213.22 million $3,893
Sep 1, 8 PM $0.107
-0.03%
$213.26 million $3,883
Sep 1, 7 PM $0.107
+0.08%
$213.31 million $3,880
Sep 1, 6 PM $0.107
-0.03%
$213.13 million $3,891
Sep 1, 5 PM $0.107
-0.07%
$213.21 million $3,887
Sep 1, 4 PM $0.107
-0.06%
$213.36 million $3,894
Sep 1, 3 PM $0.107
+0.02%
$213.52 million $3,907