Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.107
-0.07%
$213.23 million $3,954
Sep 5, 5 PM $0.107
-0.01%
$213.36 million $3,970
Sep 5, 4 PM $0.107
-0.01%
$213.34 million $3,951
Sep 5, 3 PM $0.107
+0.01%
$213.35 million $3,960
Sep 5, 2 PM $0.107
-0.01%
$213.38 million $3,954
Sep 5, 1 PM $0.107
+0.00%
$213.47 million $3,950
Sep 5, 12 PM $0.107
+0.01%
$213.44 million $3,939
Sep 5, 11 AM $0.107
+0.05%
$213.42 million $3,952
Sep 5, 10 AM $0.107
-0.03%
$213.31 million $3,948
Sep 5, 9 AM $0.107
+0.00%
$213.38 million $3,943
Sep 5, 8 AM $0.107
+0.07%
$213.42 million $3,956
Sep 5, 7 AM $0.107
-0.04%
$213.24 million $3,946
Sep 5, 6 AM $0.107
-0.03%
$213.37 million $3,942
Sep 5, 5 AM $0.107
+0.08%
$213.41 million $3,943
Sep 5, 4 AM $0.107
-0.07%
$213.24 million $3,935
Sep 5, 3 AM $0.107
+0.07%
$213.36 million $3,945
Sep 5, 2 AM $0.107
+0.02%
$213.23 million $3,935
Sep 5, 1 AM $0.107
-0.04%
$213.18 million $3,938
Sep 5, 12 AM $0.107
-0.05%
$213.29 million $3,906
Sep 4, 11 PM $0.107
-0.03%
$213.36 million $3,891
Sep 4, 10 PM $0.107
+0.01%
$213.46 million $3,896
Sep 4, 9 PM $0.107
+0.04%
$213.45 million $3,899
Sep 4, 8 PM $0.107
+0.00%
$213.4 million $3,877
Sep 4, 7 PM $0.107
+0.09%
$213.4 million $3,872
Sep 4, 6 PM $0.107
+0.00%
$213.23 million $3,868
Sep 4, 5 PM $0.107
-0.09%
$213.26 million $3,850
Sep 4, 4 PM $0.107
+0.03%
$213.43 million $3,847
Sep 4, 3 PM $0.107
-0.02%
$213.33 million $3,841
Sep 4, 2 PM $0.107
+0.01%
$213.33 million $3,853
Sep 4, 1 PM $0.107
+0.03%
$213.29 million $3,852
Sep 4, 12 PM $0.107
-0.04%
$213.23 million $3,851
Sep 4, 11 AM $0.107
-0.02%
$213.36 million $3,841
Sep 4, 10 AM $0.107
+0.00%
$213.47 million $3,855
Sep 4, 9 AM $0.107
+0.05%
$213.52 million $3,834
Sep 4, 8 AM $0.107
+0.02%
$213.36 million $3,840
Sep 4, 7 AM $0.107
-0.04%
$213.32 million $3,845
Sep 4, 6 AM $0.107
+0.04%
$213.43 million $3,846
Sep 4, 5 AM $0.107
+0.02%
$213.35 million $3,837
Sep 4, 4 AM $0.107
+0.01%
$213.3 million $3,831
Sep 4, 3 AM $0.107
-0.02%
$213.26 million $3,850
Sep 4, 2 AM $0.107
+0.02%
$213.3 million $3,853
Sep 4, 1 AM $0.107
-0.05%
$213.28 million $3,860
Sep 4, 12 AM $0.107
+0.11%
$213.39 million $3,869
Sep 3, 11 PM $0.107
-0.10%
$213.17 million $3,865
Sep 3, 10 PM $0.107
-0.02%
$213.34 million $3,875
Sep 3, 9 PM $0.107
-0.03%
$213.39 million $3,873
Sep 3, 8 PM $0.107
-0.01%
$213.49 million $3,886
Sep 3, 7 PM $0.107
+0.04%
$213.5 million $3,875
Sep 3, 6 PM $0.107
+0.02%
$213.39 million $3,878
Sep 3, 5 PM $0.107
+0.01%
$213.35 million $3,887