Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.107
-0.05%
$213.13 million $3,747
Sep 7, 6 PM $0.107
-0.04%
$213.2 million $3,761
Sep 7, 5 PM $0.107
-0.01%
$213.31 million $3,754
Sep 7, 4 PM $0.107
-0.03%
$213.35 million $3,757
Sep 7, 3 PM $0.107
+0.03%
$213.41 million $3,753
Sep 7, 2 PM $0.107
-0.10%
$213.31 million $3,759
Sep 7, 1 PM $0.107
+0.06%
$213.52 million $3,762
Sep 7, 12 PM $0.107
-0.02%
$213.43 million $3,761
Sep 7, 11 AM $0.107
+0.05%
$213.47 million $3,761
Sep 7, 10 AM $0.107
-0.03%
$213.36 million $3,765
Sep 7, 9 AM $0.107
+0.01%
$213.37 million $3,767
Sep 7, 8 AM $0.107
+0.04%
$213.42 million $3,777
Sep 7, 7 AM $0.107
+0.03%
$213.34 million $3,777
Sep 7, 6 AM $0.107
-0.02%
$213.3 million $3,783
Sep 7, 5 AM $0.107
+0.03%
$213.29 million $3,785
Sep 7, 4 AM $0.107
-0.13%
$213.25 million $3,801
Sep 7, 3 AM $0.107
+0.07%
$213.5 million $3,802
Sep 7, 2 AM $0.107
-0.04%
$213.32 million $3,802
Sep 7, 1 AM $0.107
+0.00%
$213.37 million $3,815
Sep 7, 12 AM $0.107
-0.03%
$213.36 million $3,834
Sep 6, 11 PM $0.107
+0.01%
$213.45 million $3,838
Sep 6, 10 PM $0.107
+0.03%
$213.42 million $3,831
Sep 6, 9 PM $0.107
-0.03%
$213.39 million $3,861
Sep 6, 8 PM $0.107
+0.00%
$213.44 million $3,851
Sep 6, 7 PM $0.107
+0.04%
$213.42 million $3,856
Sep 6, 6 PM $0.107
+0.01%
$213.31 million $3,848
Sep 6, 5 PM $0.107
+0.00%
$213.31 million $3,849
Sep 6, 4 PM $0.107
-0.07%
$213.28 million $3,878
Sep 6, 3 PM $0.107
+0.05%
$213.47 million $3,877
Sep 6, 2 PM $0.107
+0.03%
$213.35 million $3,880
Sep 6, 1 PM $0.107
+0.03%
$213.28 million $3,869
Sep 6, 12 PM $0.107
-0.03%
$213.24 million $3,878
Sep 6, 11 AM $0.107
-0.03%
$213.28 million $3,883
Sep 6, 10 AM $0.107
+0.05%
$213.29 million $3,877
Sep 6, 9 AM $0.107
-0.09%
$213.19 million $3,895
Sep 6, 8 AM $0.107
-0.07%
$213.34 million $3,893
Sep 6, 7 AM $0.107
+0.15%
$213.47 million $3,907
Sep 6, 6 AM $0.107
-0.06%
$213.15 million $3,907
Sep 6, 5 AM $0.107
+0.00%
$213.27 million $3,898
Sep 6, 4 AM $0.107
-0.06%
$213.24 million $3,893
Sep 6, 3 AM $0.107
+0.06%
$213.34 million $3,886
Sep 6, 2 AM $0.107
-0.07%
$213.26 million $3,890
Sep 6, 1 AM $0.107
+0.01%
$213.42 million $3,880
Sep 6, 12 AM $0.107
+0.03%
$213.37 million $3,895
Sep 5, 11 PM $0.107
-0.03%
$213.33 million $3,915
Sep 5, 10 PM $0.107
+0.09%
$213.43 million $3,904
Sep 5, 9 PM $0.107
+0.00%
$213.18 million $3,901
Sep 5, 8 PM $0.107
-0.01%
$213.12 million $3,924
Sep 5, 7 PM $0.107
-0.06%
$213.16 million $3,940
Sep 5, 6 PM $0.107
-0.07%
$213.23 million $3,954