Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.165
+1.97%
$329.71 million $120,014
May 17, 2025 $0.162
-5.24%
$323.35 million $105,313
May 16, 2025 $0.171
+0.07%
$341.2 million $69,318
May 15, 2025 $0.17
-2.19%
$340.97 million $114,640
May 14, 2025 $0.174
+0.69%
$348.61 million $328,672
May 13, 2025 $0.173
+0.07%
$345.93 million $72,121
May 12, 2025 $0.173
+5.49%
$345.78 million $102,763
May 11, 2025 $0.164
+0.69%
$327.93 million $291,036
May 10, 2025 $0.163
-0.04%
$325.42 million $271,264
May 9, 2025 $0.163
+0.04%
$325.52 million $94,286
May 8, 2025 $0.163
-0.89%
$325.3 million $85,572
May 7, 2025 $0.164
+0.98%
$328.13 million $13,363
May 6, 2025 $0.163
+0.41%
$325.24 million $37,693
May 5, 2025 $0.162
-0.60%
$323.93 million $18,408
May 4, 2025 $0.163
+9.46%
$325.87 million $109,739
May 3, 2025 $0.149
-1.51%
$297.71 million $40,088
May 2, 2025 $0.151
-0.63%
$302.26 million $150,326
May 1, 2025 $0.152
+9.39%
$304.18 million $53,605
Apr 30, 2025 $0.139
+0.00%
$278.07 million $41,062
Apr 29, 2025 $0.139
+0.89%
$-- $402,003
Apr 28, 2025 $0.138
-0.19%
$275.6 million $1.07 million
Apr 27, 2025 $0.138
+0.05%
$276.14 million $757,876
Apr 26, 2025 $0.131
-5.49%
$261.92 million $591,004
Apr 25, 2025 $0.14
+0.29%
$279.87 million $689,672
Apr 24, 2025 $0.14
-0.80%
$279.93 million $553,883
Apr 23, 2025 $0.139
-0.07%
$278.98 million $1.93 million
Apr 22, 2025 $0.14
-0.39%
$280.4 million $553,215
Apr 21, 2025 $0.141
+5.60%
$281.51 million $124,486
Apr 20, 2025 $0.133
+0.00%
$266.59 million $118,400
Apr 19, 2025 $0.132
-0.82%
$264.41 million $110,821
Apr 18, 2025 $0.133
+0.24%
$266.58 million $79,069
Apr 17, 2025 $0.133
+0.01%
$265.94 million $62,252
Apr 16, 2025 $0.133
+1.17%
$266.52 million $100,174
Apr 15, 2025 $0.133
+28.22%
$265.04 million $72,368
Apr 14, 2025 $0.103
-1.03%
$206.72 million $70,510
Apr 13, 2025 $0.104
+0.32%
$207.06 million $83,807
Apr 12, 2025 $0.104
+0.81%
$208.87 million $79,950
Apr 11, 2025 $0.104
+0.14%
$207.2 million $90,622
Apr 10, 2025 $0.0954
+0.80%
$190.85 million $51,381
Apr 9, 2025 $0.0947
-0.26%
$189.33 million $42,090
Apr 8, 2025 $0.0949
-0.25%
$189.71 million $19,691
Apr 7, 2025 $0.0951
+0.12%
$190.28 million $42,437
Apr 6, 2025 $0.095
+0.10%
$190 million $42,690
Apr 5, 2025 $0.0949
-0.24%
$189.82 million $28,762
Apr 4, 2025 $0.0951
-0.38%
$190.28 million $37,106
Apr 3, 2025 $0.0954
+13.79%
$190.85 million $22,216
Apr 2, 2025 $0.0838
-2.03%
$167.51 million $17,379
Apr 1, 2025 $0.0855
+1.59%
$170.99 million $68
Mar 31, 2025 $0.0842
+0.84%
$168.31 million $199
Mar 30, 2025 $0.0835
-3.06%
$166.91 million $25