Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.107
+0.00%
$213.71 million $3,795
Yesterday $0.107
-0.01%
$213.5 million $3,829
Sep 28, 2026 $0.107
+0.27%
$213.59 million $3,990
Sep 27, 2026 $0.107
-0.09%
$213.03 million $3,858
Sep 26, 2026 $0.107
+0.05%
$213.21 million $3,888
Sep 25, 2026 $0.107
-0.06%
$213.06 million $3,877
Sep 24, 2026 $0.107
+0.05%
$213.24 million $3,815
Sep 23, 2026 $0.107
-0.03%
$213.12 million $3,839
Sep 22, 2026 $0.107
+0.00%
$213.18 million $3,862
Sep 21, 2026 $0.107
+0.00%
$213.17 million $3,831
Sep 20, 2026 $0.107
-0.02%
$213.17 million $3,897
Sep 19, 2026 $0.107
+0.00%
$213.22 million $8
Sep 18, 2026 $0.107
+0.00%
$213.22 million $8
Sep 17, 2026 $0.107
+0.02%
$213.22 million $2,219
Sep 16, 2026 $0.107
+0.00%
$213.16 million $3,873
Sep 15, 2026 $0.107
+0.00%
$213.17 million $3,872
Sep 14, 2026 $0.107
+0.03%
$213.2 million $3,816
Sep 13, 2026 $0.107
-0.05%
$213.13 million $3,866
Sep 12, 2026 $0.107
-0.02%
$213.22 million $3,942
Sep 11, 2026 $0.107
+0.08%
$213.26 million $3,878
Sep 10, 2026 $0.107
-0.14%
$213.1 million $3,816
Sep 9, 2026 $0.107
+0.01%
$213.42 million $3,932
Sep 8, 2026 $0.107
-0.03%
$213.34 million $3,864
Sep 7, 2026 $0.107
-0.02%
$213.39 million $3,768
Sep 6, 2026 $0.107
+0.07%
$213.45 million $3,838
Sep 5, 2026 $0.107
-0.03%
$213.33 million $3,915
Sep 4, 2026 $0.107
+0.09%
$213.36 million $3,891
Sep 3, 2026 $0.107
-0.01%
$213.17 million $3,865
Sep 2, 2026 $0.107
-0.10%
$213.2 million $3,852
Sep 1, 2026 $0.107
+0.00%
$213.43 million $3,866
Aug 31, 2026 $0.107
-0.04%
$213.43 million $3,921
Aug 30, 2026 $0.107
+0.04%
$213.48 million $3,843
Aug 29, 2026 $0.107
+0.04%
$213.4 million $3,924
Aug 28, 2026 $0.107
-0.06%
$213.31 million $3,874
Aug 27, 2026 $0.107
+0.04%
$213.44 million $3,835
Aug 26, 2026 $0.107
-0.06%
$213.35 million $3,884
Aug 25, 2026 $0.107
-0.01%
$213.48 million $3,877
Aug 24, 2026 $0.107
+0.00%
$213.48 million $3,869
Aug 23, 2026 $0.107
+0.03%
$213.48 million $3,875
Aug 22, 2026 $0.107
-0.02%
$213.38 million $3,829
Aug 21, 2026 $0.107
-0.16%
$213.38 million $3,856
Aug 20, 2026 $0.107
-0.05%
$213.72 million $4,399
Aug 19, 2026 $0.107
+0.06%
$213.86 million $3,900
Aug 18, 2026 $0.107
-0.50%
$213.71 million $3,955
Aug 17, 2026 $0.107
-0.01%
$214.79 million $3,875
Aug 16, 2026 $0.107
+0.04%
$214.86 million $3,855
Aug 15, 2026 $0.107
+0.09%
$214.79 million $3,903
Aug 14, 2026 $0.107
-0.31%
$214.55 million $3,568
Aug 13, 2026 $0.108
+0.00%
$215.21 million $3,725
Aug 12, 2026 $0.108
+0.00%
$215.22 million $4,194
Download