Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYE Am Watching You Historical Data

EYE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.000656
-3.53%
$626,438 $133,959
Aug 25, 2 AM $0.000662
-0.15%
$632,167 $135,179
Aug 25, 1 AM $0.000676
-8.89%
$645,536 $135,145
Aug 25, 12 AM $0.000737
-12.16%
$703,787 $135,455
Aug 24, 11 PM $0.000794
-0.25%
$758,219 $131,951
Aug 24, 10 PM $0.000795
+0.13%
$759,174 $129,737
Aug 24, 9 PM $0.000808
-2.77%
$771,588 $127,764
Aug 24, 8 PM $0.000832
+3.35%
$794,506 $126,349
Aug 24, 7 PM $0.0008
-0.74%
$763,948 $126,862
Aug 24, 6 PM $0.000804
+1.26%
$767,768 $125,624
Aug 24, 5 PM $0.000794
-11.68%
$758,219 $124,747
Aug 24, 4 PM $0.000889
-1.22%
$848,937 $124,152
Aug 24, 3 PM $0.000885
-1.01%
$845,118 $124,584
Aug 24, 2 PM $0.000903
-1.42%
$862,307 $125,042
Aug 24, 1 PM $0.000916
+0.44%
$874,721 $125,552
Aug 24, 12 PM $0.00091
-0.66%
$868,991 $126,006
Aug 24, 11 AM $0.000938
+2.29%
$895,729 $123,132
Aug 24, 10 AM $0.000937
-8.14%
$894,774 $122,963
Aug 24, 9 AM $0.000987
+24.31%
$942,521 $116,571
Aug 24, 8 AM $0.000794
+0.00%
$758,219 $106,692
Aug 24, 7 AM $0.000794
+0.00%
$758,219 $109,649
Aug 24, 6 AM $0.000794
+0.00%
$758,219 $111,686
Aug 24, 5 AM $0.000765
-3.41%
$730,525 $113,710
Aug 24, 4 AM $0.000792
+0.51%
$756,309 $115,791
Aug 24, 3 AM $0.00079
-0.13%
$754,399 $118,554
Aug 24, 2 AM $0.000784
-0.51%
$748,669 $120,949
Aug 24, 1 AM $0.000782
-1.14%
$746,759 $124,318
Aug 24, 12 AM $0.000794
+2.06%
$758,219 $127,967
Aug 23, 11 PM $0.000788
-0.38%
$752,489 $131,694
Aug 23, 10 PM $0.000792
+0.00%
$756,309 $135,319
Aug 23, 9 PM $0.000794
+0.13%
$758,219 $139,678
Aug 23, 8 PM $0.000791
+0.00%
$755,354 $143,787
Aug 23, 7 PM $0.00079
-0.13%
$754,399 $148,827
Aug 23, 6 PM $0.000794
+0.38%
$758,219 $154,870
Aug 23, 5 PM $0.000766
-9.35%
$731,480 $161,857
Aug 23, 4 PM $0.000863
+2.13%
$824,109 $168,560
Aug 23, 3 PM $0.000854
-5.32%
$815,515 $175,086
Aug 23, 2 PM $0.000915
-1.40%
$873,766 $178,763
Aug 23, 1 PM $0.000942
+2.84%
$899,549 $182,431
Aug 23, 12 PM $0.000897
-2.50%
$856,577 $188,182
Aug 23, 11 AM $0.000885
-1.56%
$845,118 $193,590
Aug 23, 10 AM $0.000867
-6.07%
$827,929 $197,571
Aug 23, 9 AM $0.000908
+2.71%
$867,081 $203,813
Aug 23, 8 AM $0.000848
+2.91%
$809,785 $210,667
Aug 23, 7 AM $0.000859
-2.39%
$820,289 $216,106
Aug 23, 6 AM $0.000751
-7.17%
$717,156 $222,291
Aug 23, 5 AM $0.000799
-4.54%
$762,993 $227,827
Aug 23, 4 AM $0.0008
-4.99%
$763,948 $233,989
Aug 23, 3 AM $0.000836
+2.08%
$798,332 $243,324
Aug 23, 2 AM $0.000922
-2.12%
$880,457 $253,867