Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYE Am Watching You Historical Data

EYE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000552
+33.98%
$527,124 $40,640
Aug 27, 4 AM $0.000411
-0.96%
$392,478 $38,231
Aug 27, 3 AM $0.000416
+0.00%
$397,253 $37,942
Aug 27, 2 AM $0.000417
+0.48%
$398,208 $38,470
Aug 27, 1 AM $0.000415
-0.72%
$396,298 $39,152
Aug 27, 12 AM $0.000417
-0.48%
$398,208 $39,881
Aug 26, 11 PM $0.000411
-0.48%
$392,478 $40,623
Aug 26, 10 PM $0.000407
-2.63%
$388,659 $41,019
Aug 26, 9 PM $0.000432
+1.17%
$412,532 $41,743
Aug 26, 8 PM $0.000415
+5.06%
$396,298 $41,660
Aug 26, 7 PM $0.000427
-3.39%
$407,757 $41,385
Aug 26, 6 PM $0.00045
-5.06%
$429,721 $41,642
Aug 26, 5 PM $0.000471
-0.84%
$449,775 $43,097
Aug 26, 4 PM $0.000471
+0.43%
$449,775 $44,240
Aug 26, 3 PM $0.000474
+0.21%
$452,639 $45,585
Aug 26, 2 PM $0.000475
+1.28%
$453,594 $46,551
Aug 26, 1 PM $0.000476
-1.86%
$454,549 $47,658
Aug 26, 12 PM $0.000491
-1.80%
$468,873 $49,531
Aug 26, 11 AM $0.000498
-1.97%
$475,558 $51,428
Aug 26, 10 AM $0.000508
-0.39%
$485,107 $52,794
Aug 26, 9 AM $0.0005
-1.38%
$477,468 $54,412
Aug 26, 8 AM $0.000502
-0.79%
$479,378 $55,900
Aug 26, 7 AM $0.000507
+2.01%
$484,152 $57,809
Aug 26, 6 AM $0.000505
+0.40%
$482,242 $59,377
Aug 26, 5 AM $0.000507
-0.20%
$484,152 $60,631
Aug 26, 4 AM $0.000507
-4.16%
$484,152 $62,240
Aug 26, 3 AM $0.000532
-0.19%
$508,026 $63,540
Aug 26, 2 AM $0.000534
+1.91%
$509,935 $64,280
Aug 26, 1 AM $0.000543
-1.99%
$518,530 $65,927
Aug 26, 12 AM $0.000552
-4.33%
$527,124 $67,323
Aug 25, 11 PM $0.000576
-0.17%
$550,043 $72,400
Aug 25, 10 PM $0.000565
+0.36%
$539,538 $76,173
Aug 25, 9 PM $0.000556
-2.28%
$530,944 $78,498
Aug 25, 8 PM $0.000571
+4.58%
$545,268 $82,016
Aug 25, 7 PM $0.000568
-5.18%
$542,403 $84,191
Aug 25, 6 PM $0.000607
-4.56%
$579,646 $87,615
Aug 25, 5 PM $0.000613
-4.22%
$585,375 $89,698
Aug 25, 4 PM $0.00065
-4.13%
$620,708 $91,574
Aug 25, 3 PM $0.000678
+7.28%
$647,446 $93,420
Aug 25, 2 PM $0.000636
-7.69%
$607,339 $95,782
Aug 25, 1 PM $0.00068
-6.72%
$649,356 $99,423
Aug 25, 12 PM $0.000715
-4.67%
$682,779 $102,698
Aug 25, 11 AM $0.000729
-3.32%
$696,148 $107,827
Aug 25, 10 AM $0.000743
+0.68%
$709,517 $111,712
Aug 25, 9 AM $0.000733
+1.24%
$699,968 $119,859
Aug 25, 8 AM $0.000738
+3.07%
$704,742 $132,401
Aug 25, 7 AM $0.000736
+3.52%
$702,832 $131,214
Aug 25, 6 AM $0.000706
-1.26%
$674,184 $131,487
Aug 25, 5 AM $0.000715
+5.15%
$682,779 $132,380
Aug 25, 4 AM $0.00069
+2.99%
$658,905 $133,101