Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYE Am Watching You Historical Data

EYE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000373
+3.61%
$356,191 $37,676
Aug 29, 6 AM $0.000389
+0.78%
$371,470 $39,990
Aug 29, 5 AM $0.000362
-3.47%
$345,687 $41,177
Aug 29, 4 AM $0.000373
+3.61%
$356,191 $40,665
Aug 29, 3 AM $0.000351
-11.59%
$335,182 $41,269
Aug 29, 2 AM $0.000387
+3.20%
$369,560 $40,734
Aug 29, 1 AM $0.000371
+10.75%
$354,281 $39,946
Aug 29, 12 AM $0.000335
-9.21%
$319,903 $41,317
Aug 28, 11 PM $0.000366
+3.68%
$349,506 $42,459
Aug 28, 10 PM $0.000412
-3.51%
$393,433 $42,737
Aug 28, 9 PM $0.000456
+16.62%
$435,450 $43,579
Aug 28, 8 PM $0.000351
-18.18%
$335,182 $45,467
Aug 28, 7 PM $0.000431
+0.94%
$411,577 $45,011
Aug 28, 6 PM $0.000402
-7.80%
$383,884 $45,675
Aug 28, 5 PM $0.000472
+4.19%
$450,729 $46,880
Aug 28, 4 PM $0.000429
-4.03%
$409,667 $46,495
Aug 28, 3 PM $0.000451
+6.87%
$430,676 $46,486
Aug 28, 2 PM $0.000442
-5.56%
$422,081 $46,699
Aug 28, 1 PM $0.000468
+1.74%
$446,910 $47,233
Aug 28, 12 PM $0.00044
-1.57%
$420,172 $47,620
Aug 28, 11 AM $0.000475
+7.95%
$453,594 $46,926
Aug 28, 10 AM $0.000462
+9.48%
$441,180 $48,920
Aug 28, 9 AM $0.000425
-2.30%
$405,847 $49,471
Aug 28, 8 AM $0.000448
+4.67%
$427,811 $48,578
Aug 28, 7 AM $0.000428
-13.36%
$408,712 $50,018
Aug 28, 6 AM $0.000485
-0.21%
$463,144 $47,990
Aug 28, 5 AM $0.000478
+10.65%
$456,459 $50,008
Aug 28, 4 AM $0.000431
+1.41%
$411,577 $52,624
Aug 28, 3 AM $0.00042
-0.94%
$401,073 $52,640
Aug 28, 2 AM $0.000418
+0.24%
$399,163 $52,886
Aug 28, 1 AM $0.000413
-14.85%
$394,388 $53,270
Aug 28, 12 AM $0.000483
+2.55%
$461,234 $52,262
Aug 27, 11 PM $0.0005
-2.15%
$477,468 $51,146
Aug 27, 10 PM $0.0005
+5.04%
$477,468 $51,064
Aug 27, 9 PM $0.000516
-4.80%
$492,747 $51,402
Aug 27, 8 PM $0.00054
-0.55%
$515,665 $49,884
Aug 27, 7 PM $0.000541
+2.66%
$516,620 $50,114
Aug 27, 6 PM $0.000545
-1.98%
$520,440 $49,501
Aug 27, 5 PM $0.000558
-5.26%
$532,854 $47,861
Aug 27, 4 PM $0.000595
+12.48%
$568,186 $48,010
Aug 27, 3 PM $0.000533
+8.33%
$508,980 $47,072
Aug 27, 2 PM $0.000533
-0.93%
$508,980 $47,471
Aug 27, 1 PM $0.000542
+2.07%
$517,575 $46,858
Aug 27, 12 PM $0.000529
+9.30%
$505,161 $46,599
Aug 27, 11 AM $0.000506
-8.00%
$483,197 $46,207
Aug 27, 10 AM $0.00055
-2.14%
$525,214 $43,822
Aug 27, 9 AM $0.000563
+5.04%
$537,629 $43,675
Aug 27, 8 AM $0.000487
+0.41%
$465,053 $43,969
Aug 27, 7 AM $0.00052
+5.26%
$496,566 $43,153
Aug 27, 6 AM $0.000546
-35.69%
$521,395 $43,442