Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYE Am Watching You Historical Data

EYE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000369
-23.12%
$352,371 $33,126
Aug 31, 8 AM $0.000431
-5.27%
$411,577 $32,710
Aug 31, 7 AM $0.000464
+0.00%
$443,090 $31,777
Aug 31, 6 AM $0.000458
-2.76%
$437,360 $31,635
Aug 31, 5 AM $0.000478
-1.44%
$456,459 $30,903
Aug 31, 4 AM $0.000433
+23.01%
$413,487 $28,481
Aug 31, 3 AM $0.000346
-0.86%
$330,407 $27,517
Aug 31, 2 AM $0.000346
-1.42%
$330,407 $27,581
Aug 31, 1 AM $0.000351
+0.00%
$335,182 $27,464
Aug 31, 12 AM $0.000349
+11.50%
$333,272 $27,822
Aug 30, 11 PM $0.000313
-12.32%
$298,895 $28,347
Aug 30, 10 PM $0.000356
+0.28%
$339,957 $27,816
Aug 30, 9 PM $0.000353
-1.94%
$337,092 $27,846
Aug 30, 8 PM $0.000362
-5.24%
$345,686 $28,010
Aug 30, 7 PM $0.000387
-1.78%
$369,560 $27,518
Aug 30, 6 PM $0.000391
+8.01%
$373,379 $27,014
Aug 30, 5 PM $0.000366
+3.10%
$349,506 $27,372
Aug 30, 4 PM $0.000353
+3.82%
$337,092 $27,366
Aug 30, 3 PM $0.000329
-1.20%
$314,174 $27,967
Aug 30, 2 PM $0.000328
+1.86%
$313,219 $28,923
Aug 30, 1 PM $0.000344
+7.84%
$328,498 $28,638
Aug 30, 12 PM $0.000326
-4.12%
$311,309 $29,436
Aug 30, 11 AM $0.000331
+4.42%
$316,083 $29,319
Aug 30, 10 AM $0.000333
+4.06%
$317,993 $28,894
Aug 30, 9 AM $0.000317
-2.16%
$302,714 $29,162
Aug 30, 8 AM $0.000327
-12.80%
$312,264 $29,366
Aug 30, 7 AM $0.000329
-4.91%
$314,174 $29,608
Aug 30, 6 AM $0.00034
+0.00%
$324,678 $29,430
Aug 30, 5 AM $0.00034
+8.63%
$324,678 $29,771
Aug 30, 4 AM $0.000329
+2.81%
$314,174 $30,224
Aug 30, 3 AM $0.000333
+2.78%
$317,993 $29,648
Aug 30, 2 AM $0.00033
+0.61%
$315,129 $30,408
Aug 30, 1 AM $0.000329
-6.27%
$314,174 $31,308
Aug 30, 12 AM $0.000326
+3.49%
$311,309 $31,079
Aug 29, 11 PM $0.000349
+2.35%
$333,272 $30,810
Aug 29, 10 PM $0.000337
+0.60%
$321,813 $30,953
Aug 29, 9 PM $0.00034
+0.89%
$324,678 $31,029
Aug 29, 8 PM $0.000338
+2.11%
$322,768 $31,554
Aug 29, 7 PM $0.000324
+3.51%
$309,399 $32,283
Aug 29, 6 PM $0.000308
-16.53%
$294,120 $32,773
Aug 29, 5 PM $0.000357
+4.39%
$340,912 $33,045
Aug 29, 4 PM $0.000329
-14.77%
$314,174 $33,923
Aug 29, 3 PM $0.000378
-2.07%
$360,966 $34,834
Aug 29, 2 PM $0.000373
+10.68%
$356,191 $34,183
Aug 29, 1 PM $0.000341
-3.94%
$325,633 $34,776
Aug 29, 12 PM $0.000366
+7.02%
$349,506 $34,512
Aug 29, 11 AM $0.000355
+2.01%
$339,002 $35,943
Aug 29, 10 AM $0.000344
-1.99%
$328,498 $36,899
Aug 29, 9 AM $0.000355
-8.03%
$339,002 $36,892
Aug 29, 8 AM $0.000378
-1.05%
$360,966 $38,143