Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $1.29
+0.95%
$322.99 million $0
Dec 21, 2021 $1.28
-0.74%
$319.77 million $0
Dec 17, 2021 $1.93
+3.01%
$481.34 million $0
Dec 16, 2021 $1.88
+0.53%
$469.14 million $0
Dec 15, 2021 $0.158
+5.35%
$39.53 million $0
Dec 14, 2021 $0.15
+4.56%
$37.51 million $0
Dec 9, 2021 $0.178
-6.67%
$44.62 million $0.1
Dec 8, 2021 $0.191
+0.47%
$47.63 million $0.1
Nov 26, 2021 $0.2
-2.55%
$50 million $0
Nov 25, 2021 $0.205
+2.01%
$51.28 million $0
Sep 30, 2021 $0.0293
+2.07%
$7.32 million $0
Sep 29, 2021 $0.0287
+0.95%
$7.17 million $0
Sep 28, 2021 $0.0284
+0.58%
$7.09 million $0
Sep 27, 2021 $0.0283
-5.10%
$7.07 million $0
Sep 26, 2021 $0.0298
-0.91%
$7.44 million $0
Sep 25, 2021 $0.0301
-5.06%
$7.52 million $0
Sep 24, 2021 $0.0316
+1.75%
$7.91 million $0.1
Sep 23, 2021 $0.031
+1.22%
$7.74 million $0
Sep 22, 2021 $0.0307
+10.70%
$7.66 million $0.1
Sep 21, 2021 $0.0277
-2.88%
$6.91 million $0
Sep 20, 2021 $0.0285
-7.04%
$7.13 million $0
Jun 14, 2021 $0.0188
-1.01%
$4.71 million $0.1
Jun 13, 2021 $0.019
+7.20%
$4.75 million $0.1
May 16, 2021 $0.049
+5.25%
$12.25 million $0
May 15, 2021 $0.0466
-5.86%
$11.64 million $0
May 14, 2021 $0.0495
+6.28%
$12.36 million $0
May 5, 2021 $0.00337
+1.26%
$841,378 $31
May 4, 2021 $0.00332
-7.08%
$831,218 $30
Apr 29, 2021 $0.00172
+0.71%
$431,054 $2
Apr 28, 2021 $0.00171
-8.91%
$427,961 $12
Apr 27, 2021 $0.00188
+1.28%
$469,733 $1
Apr 23, 2021 $0.00126
+9.00%
$314,227 $8
Apr 22, 2021 $0.00115
-10.50%
$288,389 $8
Apr 21, 2021 $0.00123
-0.98%
$308,643 $8
Apr 20, 2021 $0.00125
+12.50%
$311,623 $8
Apr 17, 2021 $0.00152
-2.13%
$381,120 $0.01
Apr 16, 2021 $0.00156
+4.31%
$389,461 $0.01
Apr 15, 2021 $0.00149
+7.52%
$373,366 $0
Apr 14, 2021 $0.00139
+12.51%
$347,022 $29
Apr 10, 2021 $0.00138
-3.58%
$345,456 $0
Apr 9, 2021 $0.00143
+27.08%
$358,281 $26
Apr 8, 2021 $0.00113
+12.86%
$281,857 $6
Apr 7, 2021 $0.000999
-89.99%
$249,846 $3
Apr 6, 2021 $0.00999
-0.10%
$2.5 million $0
Apr 1, 2021 $0.01
+7.19%
$2.5 million $0
Mar 29, 2021 $0.00853
+2.38%
$2.13 million $0
Mar 28, 2021 $0.00833
-0.37%
$2.08 million $0
Mar 27, 2021 $0.00836
+0.33%
$2.09 million $0.1
Mar 26, 2021 $0.00828
+11.31%
$2.07 million $0
Mar 25, 2021 $0.00744
-4.71%
$1.86 million $0
Download