Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furionex Historical Data

WFEXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.00781
-36.63%
$1.95 million $3
Mar 23, 2021 $0.0123
-5.73%
$3.08 million $32
Mar 21, 2021 $0.0107
-1.66%
$2.68 million $61
Mar 20, 2021 $0.0109
+6.39%
$2.73 million $62
Mar 19, 2021 $0.0103
-0.86%
$2.57 million $3
Mar 18, 2021 $0.0104
+1.65%
$2.59 million $27
Mar 17, 2021 $0.0102
-79.42%
$2.55 million $4
Mar 16, 2021 $0.0494
+480.01K%
$12.36 million $0.1
Mar 15, 2021 $0.0000103
+8.13%
$2,574 $4
Mar 8, 2021 $2
-1.20%
$501.02 million $0
Mar 7, 2021 $2.03
+0.16%
$507.44 million $0
Mar 1, 2021 $1.84
+3.48%
$459.57 million $0
Feb 28, 2021 $1.78
-90.80%
$443.97 million $0
Feb 27, 2021 $19.31
+0.39%
$4.83 billion $2
Feb 6, 2021 $0.45
-7.59%
$112.52 million $0
Feb 5, 2021 $0.487
+9.05%
$121.68 million $0
Jan 14, 2021 $0.338
-3.67%
$84.42 million $0
Jan 13, 2021 $0.35
+6.26%
$87.58 million $0
Jan 12, 2021 $0.329
+4.31%
$82.32 million $2
Jan 11, 2021 $0.306
-14.74%
$76.45 million $2
Jan 10, 2021 $0.359
-2.19%
$89.7 million $2
Jan 9, 2021 $1.15
-0.05%
$288.34 million $0.1
Dec 19, 2020 $1.5
-0.02%
$375.07 million $0
Dec 18, 2020 $1.47
+0.72%
$368.3 million $0
Dec 17, 2020 $1.51
+1.68K%
$376.47 million $0
Dec 16, 2020 $0.0832
-94.57%
$20.79 million $0
Dec 15, 2020 $1.58
-0.23%
$396.13 million $0
Dec 14, 2020 $1.44
+2.07%
$359.82 million $0
Dec 13, 2020 $1.48
+1.42%
$371.13 million $0
Dec 12, 2020 $1.43
+2.75%
$358.54 million $0
Dec 11, 2020 $1.36
+3.21%
$339.67 million $0
Dec 10, 2020 $1.36
-5.36%
$340.41 million $0
Dec 9, 2020 $1.45
+13.18%
$363.51 million $1
Dec 8, 2020 $1.32
+49.31%
$330.67 million $1
Dec 7, 2020 $0.895
-36.73%
$223.76 million $0
Dec 6, 2020 $1.43
+5.01%
$358.18 million $0
Dec 5, 2020 $1.37
+1.51%
$343.38 million $0
Dec 4, 2020 $1.3
-2.13%
$326.21 million $0
Dec 3, 2020 $1.32
+72.07%
$331.06 million $0
Dec 2, 2020 $0.773
+2.93%
$193.34 million $0
Dec 1, 2020 $0.752
-43.06%
$187.88 million $0
Nov 30, 2020 $1.31
-1.65%
$328.38 million $0
Nov 29, 2020 $1.34
+6.57%
$333.81 million $0
Nov 28, 2020 $1.25
+2.27%
$313.22 million $0
Nov 27, 2020 $1.22
+12.83%
$306.08 million $0
Nov 26, 2020 $1.08
-19.27%
$271.12 million $0
Nov 25, 2020 $1.34
+13.05%
$336.02 million $0
Nov 24, 2020 $1.19
-39.68%
$297.32 million $0
Nov 23, 2020 $1.97
+12.76%
$493.05 million $0
Nov 22, 2020 $1.75
+181.93%
$437.27 million $0.1