Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20 $1.29
+0.26%
$322.99 million $0.1
Dec 13 $1.93
+1.24K%
$481.34 million $0
Dec 6 $0.178
-5.88%
$44.62 million $0
Nov 22 $0.2
-0.53%
$50 million $0.1
Sep 27 $0.0293
-1.67%
$7.32 million $0
Sep 20 $0.0298
-2.98%
$7.44 million $0
Jun 14 $0.0188
-1.01%
$4.71 million $0.1
Jun 7 $0.019
+7.20%
$4.75 million $0.1
May 10 $0.049
+5.28%
$12.25 million $1
May 3 $0.00337
-5.95%
$841,378 $61
Apr 26 $0.00172
-7.06%
$431,054 $14
Apr 19 $0.00126
+13.44%
$314,227 $32
Apr 12 $0.00152
+23.56%
$381,120 $29
Apr 5 $0.00138
-86.18%
$345,456 $35
Mar 29 $0.01
+20.02%
$2.5 million $0.1
Mar 22 $0.00833
-36.34%
$2.08 million $36
Mar 15 $0.0107
+112.63K%
$2.68 million $161
Mar 8 $2
-1.20%
$501.02 million $0
Mar 1 $2.03
+14.26%
$507.44 million $0
Feb 22 $1.78
-90.77%
$443.97 million $2
Feb 1 $0.45
+0.84%
$112.52 million $0.1
Jan 11 $0.338
-5.85%
$84.42 million $4
Jan 4 $0.359
-68.91%
$89.7 million $2
Dec 14 $1.5
+6.39%
$375.07 million $0
Dec 7 $1.48
+4.95%
$371.13 million $2
Nov 30 $1.43
+7.28%
$358.18 million $0
Nov 23 $1.34
-23.66%
$333.81 million $1
Nov 16 $1.75
+259.36%
$437.27 million $2
Nov 9 $0.428
+470.79%
$107.05 million $4
Download