SwftCoin Historical Data

SWFTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0054
-0.56%
$ 19.66 million $ 2.04 million
Dec 9, 8 PM $ 0.00543
-2.66%
$ 19.77 million $ 2.05 million
Dec 9, 7 PM $ 0.00558
+4.13%
$ 20.32 million $ 2.01 million
Dec 9, 6 PM $ 0.00536
+0.37%
$ 19.51 million $ 1.78 million
Dec 9, 5 PM $ 0.00534
-0.49%
$ 19.44 million $ 1.98 million
Dec 9, 4 PM $ 0.00537
+2.48%
$ 19.53 million $ 1.95 million
Dec 9, 3 PM $ 0.00524
+3.24%
$ 19.04 million $ 1.91 million
Dec 9, 2 PM $ 0.00507
-1.75%
$ 18.47 million $ 1.85 million
Dec 9, 1 PM $ 0.00516
-0.24%
$ 18.79 million $ 1.76 million
Dec 9, 12 PM $ 0.00517
+0.69%
$ 18.84 million $ 1.77 million
Dec 9, 11 AM $ 0.00514
+0.12%
$ 18.71 million $ 1.77 million
Dec 9, 10 AM $ 0.00513
-1.78%
$ 18.68 million $ 1.75 million
Dec 9, 9 AM $ 0.00523
+0.13%
$ 19.02 million $ 1.75 million
Dec 9, 8 AM $ 0.00522
-0.50%
$ 19 million $ 1.74 million
Dec 9, 7 AM $ 0.00525
-0.50%
$ 19.09 million $ 1.74 million
Dec 9, 6 AM $ 0.00527
-0.02%
$ 19.19 million $ 1.75 million
Dec 9, 5 AM $ 0.00527
-1.44%
$ 19.19 million $ 1.72 million
Dec 9, 4 AM $ 0.00535
-1.69%
$ 19.48 million $ 1.7 million
Dec 9, 3 AM $ 0.00544
+2.74%
$ 19.81 million $ 1.66 million
Dec 9, 2 AM $ 0.0053
-0.23%
$ 19.28 million $ 1.62 million
Dec 9, 1 AM $ 0.00531
-0.14%
$ 19.33 million $ 1.68 million
Dec 9, 12 AM $ 0.00532
+0.08%
$ 19.35 million $ 1.82 million
Dec 8, 11 PM $ 0.00531
-1.28%
$ 19.34 million $ 1.83 million
Dec 8, 10 PM $ 0.00538
+0.87%
$ 19.59 million $ 1.84 million
Dec 8, 9 PM $ 0.00534
-0.55%
$ 19.42 million $ 1.82 million
Dec 8, 8 PM $ 0.00536
+1.03%
$ 19.53 million $ 1.86 million
Dec 8, 7 PM $ 0.00531
-1.89%
$ 19.33 million $ 2.01 million
Dec 8, 6 PM $ 0.00541
+3.52%
$ 19.7 million $ 2 million
Dec 8, 5 PM $ 0.00523
+0.53%
$ 19.08 million $ 1.91 million
Dec 8, 4 PM $ 0.0052
+1.89%
$ 18.93 million $ 2.51 million
Dec 8, 3 PM $ 0.0051
-0.80%
$ 18.58 million $ 2.53 million
Dec 8, 2 PM $ 0.00515
+0.29%
$ 18.73 million $ 2.6 million
Dec 8, 1 PM $ 0.00513
-0.41%
$ 18.68 million $ 2.61 million
Dec 8, 12 PM $ 0.00515
-1.54%
$ 18.75 million $ 2.61 million
Dec 8, 11 AM $ 0.00523
-1.10%
$ 19.05 million $ 2.67 million
Dec 8, 10 AM $ 0.00529
-0.97%
$ 19.26 million $ 2.72 million
Dec 8, 9 AM $ 0.00534
+1.03%
$ 19.43 million $ 2.76 million
Dec 8, 8 AM $ 0.00529
+0.01%
$ 19.25 million $ 2.77 million
Dec 8, 7 AM $ 0.00529
+0.13%
$ 19.24 million $ 2.82 million
Dec 8, 6 AM $ 0.00528
-0.22%
$ 19.22 million $ 2.84 million
Dec 8, 5 AM $ 0.00529
+0.23%
$ 19.26 million $ 2.91 million
Dec 8, 4 AM $ 0.00528
+0.50%
$ 19.22 million $ 3.29 million
Dec 8, 3 AM $ 0.00525
+0.11%
$ 19.12 million $ 3.6 million
Dec 8, 2 AM $ 0.00525
+0.07%
$ 19.1 million $ 3.58 million
Dec 8, 1 AM $ 0.00524
+1.33%
$ 19.1 million $ 3.54 million
Dec 8, 12 AM $ 0.00517
+0.53%
$ 18.84 million $ 3.39 million
Dec 7, 11 PM $ 0.00515
+1.23%
$ 18.64 million $ 3.37 million
Dec 7, 10 PM $ 0.00508
-1.49%
$ 18.51 million $ 3.35 million
Dec 7, 9 PM $ 0.00516
-0.87%
$ 18.8 million $ 3.34 million
Dec 7, 8 PM $ 0.00521
+0.95%
$ 18.95 million $ 3.33 million