SwftCoin Historical Data

SWFTC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00453
-0.50%
$ 16.49 million $ 1.49 million
Dec 15, 11 PM $ 0.00455
+0.47%
$ 16.58 million $ 1.48 million
Dec 15, 10 PM $ 0.00453
+1.63%
$ 16.5 million $ 1.47 million
Dec 15, 9 PM $ 0.00446
+0.41%
$ 16.23 million $ 1.46 million
Dec 15, 8 PM $ 0.00444
-1.02%
$ 16.17 million $ 1.44 million
Dec 15, 7 PM $ 0.00449
+0.49%
$ 16.33 million $ 1.45 million
Dec 15, 6 PM $ 0.00447
-0.96%
$ 16.25 million $ 1.41 million
Dec 15, 5 PM $ 0.00451
-1.10%
$ 16.41 million $ 1.4 million
Dec 15, 4 PM $ 0.00456
-1.42%
$ 16.6 million $ 1.42 million
Dec 15, 3 PM $ 0.00463
-1.77%
$ 16.89 million $ 1.22 million
Dec 15, 2 PM $ 0.0047
-2.13%
$ 17.11 million $ 1.16 million
Dec 15, 1 PM $ 0.0048
-0.21%
$ 17.5 million $ 1.31 million
Dec 15, 12 PM $ 0.00481
+0.71%
$ 17.52 million $ 1.33 million
Dec 15, 11 AM $ 0.00478
-0.07%
$ 17.4 million $ 1.33 million
Dec 15, 10 AM $ 0.00478
-0.41%
$ 17.41 million $ 1.33 million
Dec 15, 9 AM $ 0.0048
+0.04%
$ 17.48 million $ 1.35 million
Dec 15, 8 AM $ 0.0048
-0.07%
$ 17.48 million $ 1.36 million
Dec 15, 7 AM $ 0.0048
-0.20%
$ 17.49 million $ 1.37 million
Dec 15, 6 AM $ 0.00481
+0.66%
$ 17.52 million $ 1.37 million
Dec 15, 5 AM $ 0.00478
-0.09%
$ 17.41 million $ 1.38 million
Dec 15, 4 AM $ 0.00479
+0.02%
$ 17.44 million $ 1.38 million
Dec 15, 3 AM $ 0.00479
+0.04%
$ 17.43 million $ 1.38 million
Dec 15, 2 AM $ 0.00479
-0.14%
$ 17.43 million $ 1.37 million
Dec 15, 1 AM $ 0.00479
+1.40%
$ 17.45 million $ 1.37 million
Dec 15, 12 AM $ 0.00473
+0.12%
$ 17.21 million $ 1.35 million
Dec 14, 11 PM $ 0.00472
+0.33%
$ 17.19 million $ 1.37 million
Dec 14, 10 PM $ 0.00471
-0.93%
$ 17.13 million $ 1.33 million
Dec 14, 9 PM $ 0.00475
+0.00%
$ 17.29 million $ 1.32 million
Dec 14, 8 PM $ 0.00475
+0.03%
$ 17.31 million $ 1.32 million
Dec 14, 7 PM $ 0.00475
+0.21%
$ 17.3 million $ 1.32 million
Dec 14, 6 PM $ 0.00474
-0.55%
$ 17.26 million $ 1.33 million
Dec 14, 5 PM $ 0.00477
-1.05%
$ 17.36 million $ 1.32 million
Dec 14, 4 PM $ 0.00482
-1.46%
$ 17.54 million $ 1.33 million
Dec 14, 3 PM $ 0.00489
+1.55%
$ 17.8 million $ 1.38 million
Dec 14, 2 PM $ 0.00482
-2.45%
$ 17.53 million $ 1.32 million
Dec 14, 1 PM $ 0.00494
-1.60%
$ 17.97 million $ 1.17 million
Dec 14, 12 PM $ 0.00502
+0.39%
$ 18.26 million $ 1.16 million
Dec 14, 11 AM $ 0.005
-0.56%
$ 18.19 million $ 1.15 million
Dec 14, 10 AM $ 0.00503
+0.51%
$ 18.3 million $ 1.14 million
Dec 14, 9 AM $ 0.005
-0.12%
$ 18.2 million $ 1.14 million
Dec 14, 8 AM $ 0.00501
-0.55%
$ 18.22 million $ 1.14 million
Dec 14, 7 AM $ 0.00503
+0.80%
$ 18.33 million $ 1.14 million
Dec 14, 6 AM $ 0.00499
-0.70%
$ 18.18 million $ 1.14 million
Dec 14, 5 AM $ 0.00503
-0.13%
$ 18.31 million $ 1.11 million
Dec 14, 4 AM $ 0.00504
+0.11%
$ 18.33 million $ 1.1 million
Dec 14, 3 AM $ 0.00503
-0.08%
$ 18.31 million $ 1.09 million
Dec 14, 2 AM $ 0.00503
-0.75%
$ 18.33 million $ 1.08 million
Dec 14, 1 AM $ 0.00507
-0.39%
$ 18.46 million $ 1.09 million
Dec 14, 12 AM $ 0.00509
-0.17%
$ 18.54 million $ 1.1 million
Dec 13, 11 PM $ 0.0051
-0.01%
$ 18.57 million $ 1.09 million