SwftCoin Historical Data

SWFTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00413
-0.20%
$ 15.05 million $ 1.53 million
Dec 18, 12 AM $ 0.00414
+0.43%
$ 15.08 million $ 1.55 million
Dec 17, 11 PM $ 0.00412
+0.15%
$ 15.01 million $ 1.58 million
Dec 17, 10 PM $ 0.00412
+0.29%
$ 14.99 million $ 1.56 million
Dec 17, 9 PM $ 0.00411
-0.17%
$ 14.95 million $ 1.54 million
Dec 17, 8 PM $ 0.00411
-0.04%
$ 14.97 million $ 1.52 million
Dec 17, 7 PM $ 0.00411
-0.36%
$ 14.98 million $ 1.79 million
Dec 17, 6 PM $ 0.00413
-0.72%
$ 15.04 million $ 1.77 million
Dec 17, 5 PM $ 0.00416
-0.47%
$ 15.14 million $ 1.76 million
Dec 17, 4 PM $ 0.00418
-0.79%
$ 15.21 million $ 1.73 million
Dec 17, 3 PM $ 0.00421
+0.44%
$ 15.33 million $ 1.72 million
Dec 17, 2 PM $ 0.00419
-0.11%
$ 15.26 million $ 1.67 million
Dec 17, 1 PM $ 0.0042
-0.06%
$ 15.28 million $ 1.35 million
Dec 17, 12 PM $ 0.0042
-0.13%
$ 15.29 million $ 1.33 million
Dec 17, 11 AM $ 0.0042
-0.09%
$ 15.3 million $ 1.34 million
Dec 17, 10 AM $ 0.00421
-0.05%
$ 15.32 million $ 1.34 million
Dec 17, 9 AM $ 0.00421
+0.06%
$ 15.33 million $ 1.34 million
Dec 17, 8 AM $ 0.00421
-1.60%
$ 15.32 million $ 1.35 million
Dec 17, 7 AM $ 0.00428
+0.18%
$ 15.57 million $ 1.33 million
Dec 17, 6 AM $ 0.00427
+0.35%
$ 15.54 million $ 1.34 million
Dec 17, 5 AM $ 0.00425
-0.58%
$ 15.48 million $ 1.34 million
Dec 17, 4 AM $ 0.00428
+0.28%
$ 15.57 million $ 1.31 million
Dec 17, 3 AM $ 0.00427
+2.24%
$ 15.53 million $ 1.26 million
Dec 17, 2 AM $ 0.00417
-5.30%
$ 15.19 million $ 1.23 million
Dec 17, 1 AM $ 0.00441
+0.45%
$ 16.04 million $ 1.07 million
Dec 17, 12 AM $ 0.00439
-1.76%
$ 15.97 million $ 1.06 million
Dec 16, 11 PM $ 0.00447
-0.09%
$ 16.26 million $ 1.02 million
Dec 16, 10 PM $ 0.00447
-0.52%
$ 16.28 million $ 1.03 million
Dec 16, 9 PM $ 0.00449
-0.10%
$ 16.35 million $ 1.04 million
Dec 16, 8 PM $ 0.0045
-0.89%
$ 16.37 million $ 1.07 million
Dec 16, 7 PM $ 0.00454
-0.26%
$ 16.52 million $ 1.08 million
Dec 16, 6 PM $ 0.00455
-0.30%
$ 16.56 million $ 1.12 million
Dec 16, 5 PM $ 0.00456
-0.17%
$ 16.61 million $ 1.19 million
Dec 16, 4 PM $ 0.00457
+0.48%
$ 16.64 million $ 1.23 million
Dec 16, 3 PM $ 0.00455
+1.72%
$ 16.55 million $ 1.43 million
Dec 16, 2 PM $ 0.00447
-0.39%
$ 16.28 million $ 1.51 million
Dec 16, 1 PM $ 0.00449
-0.32%
$ 16.34 million $ 1.53 million
Dec 16, 12 PM $ 0.0045
+0.66%
$ 16.39 million $ 1.55 million
Dec 16, 11 AM $ 0.00447
-0.02%
$ 16.28 million $ 1.55 million
Dec 16, 10 AM $ 0.00447
+0.40%
$ 16.28 million $ 1.57 million
Dec 16, 9 AM $ 0.00446
-0.24%
$ 16.22 million $ 1.56 million
Dec 16, 8 AM $ 0.00447
+0.11%
$ 16.26 million $ 1.54 million
Dec 16, 7 AM $ 0.00446
-0.07%
$ 16.24 million $ 1.51 million
Dec 16, 6 AM $ 0.00447
+0.06%
$ 16.26 million $ 1.5 million
Dec 16, 5 AM $ 0.00446
+0.51%
$ 16.25 million $ 1.5 million
Dec 16, 4 AM $ 0.00444
+0.02%
$ 16.17 million $ 1.5 million
Dec 16, 3 AM $ 0.00444
-0.11%
$ 16.16 million $ 1.51 million
Dec 16, 2 AM $ 0.00444
-0.05%
$ 16.18 million $ 1.5 million
Dec 16, 1 AM $ 0.00445
-1.85%
$ 16.19 million $ 1.48 million
Dec 16, 12 AM $ 0.00453
-0.50%
$ 16.49 million $ 1.49 million