SwftCoin Historical Data

SWFTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00431
-0.39%
$ 15.7 million $ 2.22 million
Dec 24, 2 AM $ 0.00433
-0.78%
$ 15.76 million $ 2.33 million
Dec 24, 1 AM $ 0.00436
-0.61%
$ 15.89 million $ 2.37 million
Dec 24, 12 AM $ 0.00439
-0.93%
$ 15.98 million $ 2.42 million
Dec 23, 11 PM $ 0.00443
-0.66%
$ 16.16 million $ 2.28 million
Dec 23, 10 PM $ 0.00446
-0.38%
$ 16.24 million $ 2.33 million
Dec 23, 9 PM $ 0.00448
-2.07%
$ 16.3 million $ 2.48 million
Dec 23, 8 PM $ 0.00457
+0.77%
$ 16.65 million $ 3.44 million
Dec 23, 7 PM $ 0.00454
-1.30%
$ 16.49 million $ 3.42 million
Dec 23, 6 PM $ 0.0046
+1.38%
$ 16.74 million $ 3.34 million
Dec 23, 5 PM $ 0.00454
+0.60%
$ 16.51 million $ 3.25 million
Dec 23, 4 PM $ 0.00451
-1.50%
$ 16.41 million $ 3.23 million
Dec 23, 3 PM $ 0.00458
+5.66%
$ 16.66 million $ 3.08 million
Dec 23, 2 PM $ 0.00433
-1.25%
$ 15.77 million $ 2.91 million
Dec 23, 1 PM $ 0.00439
-0.49%
$ 15.97 million $ 2.92 million
Dec 23, 12 PM $ 0.00441
-1.04%
$ 16.05 million $ 2.9 million
Dec 23, 11 AM $ 0.00445
-0.06%
$ 16.21 million $ 2.9 million
Dec 23, 10 AM $ 0.00446
+0.16%
$ 16.23 million $ 2.9 million
Dec 23, 9 AM $ 0.00445
+0.90%
$ 16.2 million $ 2.89 million
Dec 23, 8 AM $ 0.00441
+0.26%
$ 16.06 million $ 2.87 million
Dec 23, 7 AM $ 0.0044
-1.13%
$ 16 million $ 2.87 million
Dec 23, 6 AM $ 0.00445
+0.22%
$ 16.2 million $ 2.85 million
Dec 23, 5 AM $ 0.00444
+0.03%
$ 16.17 million $ 2.85 million
Dec 23, 4 AM $ 0.00444
-0.20%
$ 16.16 million $ 2.82 million
Dec 23, 3 AM $ 0.00445
-1.46%
$ 16.17 million $ 2.83 million
Dec 23, 2 AM $ 0.00451
-0.54%
$ 16.43 million $ 2.74 million
Dec 23, 1 AM $ 0.00454
-0.11%
$ 16.52 million $ 2.74 million
Dec 23, 12 AM $ 0.00454
-0.29%
$ 16.53 million $ 2.74 million
Dec 22, 11 PM $ 0.00456
-1.79%
$ 16.55 million $ 2.69 million
Dec 22, 10 PM $ 0.00464
+0.80%
$ 16.89 million $ 2.66 million
Dec 22, 9 PM $ 0.0046
+8.38%
$ 16.76 million $ 2.55 million
Dec 22, 8 PM $ 0.00425
+0.28%
$ 15.46 million $ 1.56 million
Dec 22, 7 PM $ 0.00424
-1.09%
$ 15.41 million $ 1.54 million
Dec 22, 6 PM $ 0.00428
-0.54%
$ 15.59 million $ 1.54 million
Dec 22, 5 PM $ 0.00431
-0.12%
$ 15.67 million $ 1.54 million
Dec 22, 4 PM $ 0.00431
+0.04%
$ 15.68 million $ 1.54 million
Dec 22, 3 PM $ 0.00431
+0.12%
$ 15.69 million $ 1.51 million
Dec 22, 2 PM $ 0.0043
+0.26%
$ 15.67 million $ 1.49 million
Dec 22, 1 PM $ 0.00429
-0.31%
$ 15.63 million $ 1.49 million
Dec 22, 12 PM $ 0.00431
+0.26%
$ 15.67 million $ 1.53 million
Dec 22, 11 AM $ 0.0043
-0.31%
$ 15.64 million $ 1.53 million
Dec 22, 10 AM $ 0.00431
+0.04%
$ 15.68 million $ 1.52 million
Dec 22, 9 AM $ 0.00431
-0.93%
$ 15.68 million $ 1.51 million
Dec 22, 8 AM $ 0.00435
+0.14%
$ 15.82 million $ 1.49 million
Dec 22, 7 AM $ 0.00434
-0.64%
$ 15.79 million $ 1.48 million
Dec 22, 6 AM $ 0.00437
-1.12%
$ 15.9 million $ 1.49 million
Dec 22, 5 AM $ 0.00442
+0.31%
$ 16.08 million $ 1.46 million
Dec 22, 4 AM $ 0.0044
+0.82%
$ 16.03 million $ 1.43 million
Dec 22, 3 AM $ 0.00437
+0.42%
$ 15.9 million $ 1.41 million
Dec 22, 2 AM $ 0.00435
-0.71%
$ 15.84 million $ 1.4 million