SwftCoin Historical Data

SWFTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00408
-0.15%
$ 14.87 million $ 1.44 million
Dec 26, 3 AM $ 0.00409
-0.48%
$ 14.89 million $ 1.53 million
Dec 26, 2 AM $ 0.00411
+1.44%
$ 14.96 million $ 1.53 million
Dec 26, 1 AM $ 0.00405
-0.30%
$ 14.75 million $ 1.5 million
Dec 26, 12 AM $ 0.00406
-1.67%
$ 14.79 million $ 1.45 million
Dec 25, 11 PM $ 0.00413
-1.53%
$ 15.04 million $ 1.31 million
Dec 25, 10 PM $ 0.0042
-0.54%
$ 15.28 million $ 1.28 million
Dec 25, 9 PM $ 0.00422
-0.80%
$ 15.36 million $ 1.33 million
Dec 25, 8 PM $ 0.00425
-0.97%
$ 15.49 million $ 1.34 million
Dec 25, 7 PM $ 0.0043
+0.19%
$ 15.64 million $ 1.33 million
Dec 25, 6 PM $ 0.00429
+0.28%
$ 15.61 million $ 1.34 million
Dec 25, 5 PM $ 0.00428
+0.79%
$ 15.58 million $ 1.4 million
Dec 25, 4 PM $ 0.00425
+0.35%
$ 15.45 million $ 1.41 million
Dec 25, 3 PM $ 0.00422
+0.72%
$ 15.37 million $ 1.4 million
Dec 25, 2 PM $ 0.00419
-0.11%
$ 15.26 million $ 1.36 million
Dec 25, 1 PM $ 0.0042
+0.49%
$ 15.29 million $ 1.35 million
Dec 25, 12 PM $ 0.00418
-0.58%
$ 15.2 million $ 1.37 million
Dec 25, 11 AM $ 0.0042
+1.10%
$ 15.29 million $ 1.46 million
Dec 25, 10 AM $ 0.00415
-1.25%
$ 15.13 million $ 2.06 million
Dec 25, 9 AM $ 0.00421
-0.11%
$ 15.31 million $ 2.09 million
Dec 25, 8 AM $ 0.00421
-0.03%
$ 15.33 million $ 2.11 million
Dec 25, 7 AM $ 0.00421
+0.42%
$ 15.34 million $ 2.09 million
Dec 25, 6 AM $ 0.0042
+0.39%
$ 15.28 million $ 2.08 million
Dec 25, 5 AM $ 0.00418
-0.14%
$ 15.21 million $ 2.14 million
Dec 25, 4 AM $ 0.00419
+0.62%
$ 15.23 million $ 2.15 million
Dec 25, 3 AM $ 0.00416
+0.48%
$ 15.14 million $ 2.07 million
Dec 25, 2 AM $ 0.00414
-0.11%
$ 15.07 million $ 2.08 million
Dec 25, 1 AM $ 0.00414
+0.24%
$ 15.08 million $ 2.09 million
Dec 25, 12 AM $ 0.00413
-0.52%
$ 15.05 million $ 2.1 million
Dec 24, 11 PM $ 0.00416
+0.24%
$ 15.13 million $ 2.32 million
Dec 24, 10 PM $ 0.00415
-0.05%
$ 15.09 million $ 2.35 million
Dec 24, 9 PM $ 0.00415
-0.48%
$ 15.1 million $ 2.33 million
Dec 24, 8 PM $ 0.00417
+1.12%
$ 15.16 million $ 2.33 million
Dec 24, 7 PM $ 0.00412
-0.75%
$ 15 million $ 2.34 million
Dec 24, 6 PM $ 0.00415
+1.10%
$ 15.12 million $ 2.46 million
Dec 24, 5 PM $ 0.00411
+0.30%
$ 14.95 million $ 2.47 million
Dec 24, 4 PM $ 0.0041
+0.28%
$ 14.91 million $ 2.47 million
Dec 24, 3 PM $ 0.00408
-0.37%
$ 14.86 million $ 2.61 million
Dec 24, 2 PM $ 0.0041
+0.08%
$ 14.92 million $ 2.72 million
Dec 24, 1 PM $ 0.0041
+0.51%
$ 14.91 million $ 2.74 million
Dec 24, 12 PM $ 0.00407
+1.21%
$ 14.83 million $ 2.73 million
Dec 24, 11 AM $ 0.00403
-6.08%
$ 14.65 million $ 2.69 million
Dec 24, 10 AM $ 0.00429
-0.02%
$ 15.6 million $ 2.15 million
Dec 24, 9 AM $ 0.00429
-0.66%
$ 15.6 million $ 2.14 million
Dec 24, 8 AM $ 0.00432
-0.06%
$ 15.71 million $ 2.18 million
Dec 24, 7 AM $ 0.00432
-0.32%
$ 15.72 million $ 2.17 million
Dec 24, 6 AM $ 0.00433
+0.68%
$ 15.77 million $ 2.22 million
Dec 24, 5 AM $ 0.0043
-0.08%
$ 15.66 million $ 2.17 million
Dec 24, 4 AM $ 0.00431
-0.17%
$ 15.67 million $ 2.21 million
Dec 24, 3 AM $ 0.00431
-0.39%
$ 15.7 million $ 2.22 million