SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00286
+0.13%
$ 28.55 million $ 437,263
Jun 9, 1 AM $ 0.00285
+0.24%
$ 28.52 million $ 439,155
Jun 9, 12 AM $ 0.00284
-2.13%
$ 28.45 million $ 439,119
Jun 8, 11 PM $ 0.00291
-0.04%
$ 29.07 million $ 440,012
Jun 8, 10 PM $ 0.00291
-0.06%
$ 29.08 million $ 442,154
Jun 8, 9 PM $ 0.00291
+0.16%
$ 29.09 million $ 446,643
Jun 8, 8 PM $ 0.0029
-0.11%
$ 29.05 million $ 450,922
Jun 8, 7 PM $ 0.00291
-0.32%
$ 29.08 million $ 453,203
Jun 8, 6 PM $ 0.00292
+0.23%
$ 29.17 million $ 472,518
Jun 8, 5 PM $ 0.00291
-0.07%
$ 29.11 million $ 473,299
Jun 8, 4 PM $ 0.00291
+0.06%
$ 29.13 million $ 481,477
Jun 8, 3 PM $ 0.00291
+0.09%
$ 29.11 million $ 479,832
Jun 8, 2 PM $ 0.00291
-0.12%
$ 29.09 million $ 492,834
Jun 8, 1 PM $ 0.00291
-0.08%
$ 29.12 million $ 503,857
Jun 8, 12 PM $ 0.00291
-0.07%
$ 29.15 million $ 512,644
Jun 8, 11 AM $ 0.00292
+0.37%
$ 29.16 million $ 499,335
Jun 8, 10 AM $ 0.00291
+0.00%
$ 29.06 million $ 501,275
Jun 8, 9 AM $ 0.00291
+0.13%
$ 29.06 million $ 497,032
Jun 8, 8 AM $ 0.0029
-0.10%
$ 29.02 million $ 496,746
Jun 8, 7 AM $ 0.0029
-0.15%
$ 29.05 million $ 500,878
Jun 8, 6 AM $ 0.00291
-0.40%
$ 29.09 million $ 526,154
Jun 8, 5 AM $ 0.00292
-0.65%
$ 29.21 million $ 523,579
Jun 8, 4 AM $ 0.00294
-0.25%
$ 29.4 million $ 527,619
Jun 8, 3 AM $ 0.00295
+0.16%
$ 29.47 million $ 528,549
Jun 8, 2 AM $ 0.00294
+0.01%
$ 29.42 million $ 531,798
Jun 8, 1 AM $ 0.00294
+0.06%
$ 29.42 million $ 537,600
Jun 8, 12 AM $ 0.00294
+0.90%
$ 29.4 million $ 543,764
Jun 7, 11 PM $ 0.00291
-0.49%
$ 29.13 million $ 540,178
Jun 7, 10 PM $ 0.00293
+0.04%
$ 29.27 million $ 535,543
Jun 7, 9 PM $ 0.00293
+0.23%
$ 29.26 million $ 533,716
Jun 7, 8 PM $ 0.00292
-0.02%
$ 29.19 million $ 530,300
Jun 7, 7 PM $ 0.00292
-1.81%
$ 29.2 million $ 526,354
Jun 7, 6 PM $ 0.00297
-0.20%
$ 29.74 million $ 519,290
Jun 7, 5 PM $ 0.00298
-0.08%
$ 29.8 million $ 525,540
Jun 7, 4 PM $ 0.00298
-1.09%
$ 29.82 million $ 517,515
Jun 7, 3 PM $ 0.00301
+1.30%
$ 30.15 million $ 520,617
Jun 7, 2 PM $ 0.00298
+1.50%
$ 29.76 million $ 497,174
Jun 7, 1 PM $ 0.00293
+1.17%
$ 29.32 million $ 475,140
Jun 7, 12 PM $ 0.0029
+0.05%
$ 28.98 million $ 461,762
Jun 7, 11 AM $ 0.0029
+0.29%
$ 28.97 million $ 461,700
Jun 7, 10 AM $ 0.00289
-0.11%
$ 28.89 million $ 461,771
Jun 7, 9 AM $ 0.00289
+0.10%
$ 28.92 million $ 468,022
Jun 7, 8 AM $ 0.00289
+0.39%
$ 28.89 million $ 464,031
Jun 7, 7 AM $ 0.00288
+0.18%
$ 28.78 million $ 457,457
Jun 7, 6 AM $ 0.00287
+0.41%
$ 28.72 million $ 444,283
Jun 7, 5 AM $ 0.00286
+0.46%
$ 28.61 million $ 437,767
Jun 7, 4 AM $ 0.00285
-0.01%
$ 28.48 million $ 439,872
Jun 7, 3 AM $ 0.00285
+0.35%
$ 28.48 million $ 467,605
Jun 7, 2 AM $ 0.00284
+0.22%
$ 28.38 million $ 464,095
Jun 7, 1 AM $ 0.00283
+0.47%
$ 28.32 million $ 454,459