SwftCoin Historical Data

SWFTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00405
-0.45%
$ 14.75 million $ 1.09 million
Jan 3, 7 AM $ 0.00407
-2.63%
$ 14.82 million $ 1.1 million
Jan 3, 6 AM $ 0.00418
+0.43%
$ 15.22 million $ 1.09 million
Jan 3, 5 AM $ 0.00416
-0.28%
$ 15.15 million $ 1.09 million
Jan 3, 4 AM $ 0.00417
+0.07%
$ 15.2 million $ 1.12 million
Jan 3, 3 AM $ 0.00417
+0.09%
$ 15.19 million $ 1.14 million
Jan 3, 2 AM $ 0.00417
-0.31%
$ 15.17 million $ 1.19 million
Jan 3, 1 AM $ 0.00418
+0.36%
$ 15.22 million $ 1.22 million
Jan 3, 12 AM $ 0.00417
+0.43%
$ 15.17 million $ 1.23 million
Jan 2, 11 PM $ 0.00415
-0.19%
$ 15.1 million $ 1.24 million
Jan 2, 10 PM $ 0.00416
-0.12%
$ 15.13 million $ 1.27 million
Jan 2, 9 PM $ 0.00416
+1.64%
$ 15.15 million $ 1.28 million
Jan 2, 8 PM $ 0.00409
+0.11%
$ 14.9 million $ 1.25 million
Jan 2, 7 PM $ 0.00409
+0.44%
$ 14.88 million $ 1.27 million
Jan 2, 6 PM $ 0.00407
-0.80%
$ 14.82 million $ 1.3 million
Jan 2, 5 PM $ 0.0041
-0.67%
$ 14.94 million $ 1.31 million
Jan 2, 4 PM $ 0.00413
+0.32%
$ 15.06 million $ 1.39 million
Jan 2, 3 PM $ 0.00412
+0.51%
$ 14.99 million $ 1.41 million
Jan 2, 2 PM $ 0.0041
+0.32%
$ 14.93 million $ 1.42 million
Jan 2, 1 PM $ 0.00408
+1.36%
$ 14.87 million $ 1.43 million
Jan 2, 12 PM $ 0.00403
+0.50%
$ 14.67 million $ 1.4 million
Jan 2, 11 AM $ 0.00401
+1.08%
$ 14.6 million $ 1.43 million
Jan 2, 10 AM $ 0.00397
+0.08%
$ 14.44 million $ 1.42 million
Jan 2, 9 AM $ 0.00396
-0.49%
$ 14.42 million $ 1.43 million
Jan 2, 8 AM $ 0.00398
-0.22%
$ 14.5 million $ 1.44 million
Jan 2, 7 AM $ 0.00399
-0.89%
$ 14.53 million $ 1.43 million
Jan 2, 6 AM $ 0.00403
+0.03%
$ 14.66 million $ 1.46 million
Jan 2, 5 AM $ 0.00403
-2.25%
$ 14.65 million $ 1.47 million
Jan 2, 4 AM $ 0.00412
+1.44%
$ 14.99 million $ 1.48 million
Jan 2, 3 AM $ 0.00406
+2.07%
$ 14.78 million $ 1.5 million
Jan 2, 2 AM $ 0.00398
-0.18%
$ 14.48 million $ 1.49 million
Jan 2, 1 AM $ 0.00398
-0.68%
$ 14.5 million $ 1.55 million
Jan 2, 12 AM $ 0.00401
+0.07%
$ 14.59 million $ 1.62 million
Jan 1, 11 PM $ 0.00401
-0.38%
$ 14.59 million $ 1.82 million
Jan 1, 10 PM $ 0.00402
+0.11%
$ 14.65 million $ 1.82 million
Jan 1, 9 PM $ 0.00402
+0.05%
$ 14.63 million $ 1.8 million
Jan 1, 8 PM $ 0.00402
+1.50%
$ 14.63 million $ 1.88 million
Jan 1, 7 PM $ 0.00396
+0.78%
$ 14.41 million $ 1.87 million
Jan 1, 6 PM $ 0.00393
+0.22%
$ 14.3 million $ 1.87 million
Jan 1, 5 PM $ 0.00392
+0.12%
$ 14.27 million $ 1.89 million
Jan 1, 4 PM $ 0.00391
+0.69%
$ 14.25 million $ 1.84 million
Jan 1, 3 PM $ 0.00389
+2.52%
$ 14.15 million $ 1.84 million
Jan 1, 2 PM $ 0.00379
+0.84%
$ 13.82 million $ 1.79 million
Jan 1, 1 PM $ 0.00376
+0.29%
$ 13.69 million $ 1.8 million
Jan 1, 12 PM $ 0.00375
-0.73%
$ 13.66 million $ 1.86 million
Jan 1, 11 AM $ 0.00378
+0.48%
$ 13.75 million $ 1.86 million
Jan 1, 10 AM $ 0.00376
+0.08%
$ 13.69 million $ 1.85 million
Jan 1, 9 AM $ 0.00376
-0.04%
$ 13.68 million $ 1.85 million
Jan 1, 8 AM $ 0.00376
+0.12%
$ 13.68 million $ 1.85 million
Jan 1, 7 AM $ 0.00375
+0.11%
$ 13.66 million $ 1.85 million