SwftCoin Historical Data

SWFTC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00567
+0.57%
$ 20.63 million $ 4.65 million
Jan 7, 9 AM $ 0.00564
-0.81%
$ 20.52 million $ 5.25 million
Jan 7, 8 AM $ 0.00568
+0.23%
$ 20.69 million $ 6.9 million
Jan 7, 7 AM $ 0.00567
-0.43%
$ 20.63 million $ 7.22 million
Jan 7, 6 AM $ 0.00569
-0.50%
$ 20.73 million $ 7.43 million
Jan 7, 5 AM $ 0.00572
+3.94%
$ 20.83 million $ 7.43 million
Jan 7, 4 AM $ 0.00551
-1.15%
$ 20.04 million $ 7.23 million
Jan 7, 3 AM $ 0.00557
-0.10%
$ 20.28 million $ 7.36 million
Jan 7, 2 AM $ 0.00558
-1.11%
$ 20.3 million $ 7.54 million
Jan 7, 1 AM $ 0.00564
-0.57%
$ 20.52 million $ 7.78 million
Jan 7, 12 AM $ 0.00567
+0.12%
$ 20.64 million $ 8.04 million
Jan 6, 11 PM $ 0.00566
+1.01%
$ 20.57 million $ 8.5 million
Jan 6, 10 PM $ 0.00561
-0.51%
$ 20.4 million $ 8.96 million
Jan 6, 9 PM $ 0.00564
+1.57%
$ 20.51 million $ 9.48 million
Jan 6, 8 PM $ 0.00555
+0.34%
$ 20.25 million $ 10.35 million
Jan 6, 7 PM $ 0.00553
-0.08%
$ 20.13 million $ 10.8 million
Jan 6, 6 PM $ 0.00553
-4.10%
$ 20.14 million $ 10.85 million
Jan 6, 5 PM $ 0.00577
-6.61%
$ 21.01 million $ 10.8 million
Jan 6, 4 PM $ 0.00618
+1.72%
$ 22.5 million $ 11.17 million
Jan 6, 3 PM $ 0.00608
-2.28%
$ 22.11 million $ 11.33 million
Jan 6, 2 PM $ 0.00622
-2.95%
$ 22.63 million $ 11.68 million
Jan 6, 1 PM $ 0.00641
-1.13%
$ 23.32 million $ 11.8 million
Jan 6, 12 PM $ 0.00648
+1.62%
$ 23.59 million $ 11.69 million
Jan 6, 11 AM $ 0.00638
-0.99%
$ 23.21 million $ 11.66 million
Jan 6, 10 AM $ 0.00644
-1.85%
$ 23.44 million $ 11.59 million
Jan 6, 9 AM $ 0.00656
+6.88%
$ 23.88 million $ 11.13 million
Jan 6, 8 AM $ 0.00614
+5.11%
$ 22.35 million $ 9.12 million
Jan 6, 7 AM $ 0.00584
+2.97%
$ 21.26 million $ 8.59 million
Jan 6, 6 AM $ 0.00567
+0.47%
$ 20.65 million $ 8.4 million
Jan 6, 5 AM $ 0.00565
+1.72%
$ 20.55 million $ 8.6 million
Jan 6, 4 AM $ 0.00555
-1.37%
$ 20.2 million $ 8.81 million
Jan 6, 3 AM $ 0.00563
+0.41%
$ 20.48 million $ 9.11 million
Jan 6, 2 AM $ 0.0056
-2.05%
$ 20.43 million $ 9.48 million
Jan 6, 1 AM $ 0.00572
-2.19%
$ 20.83 million $ 9.77 million
Jan 6, 12 AM $ 0.00585
-3.51%
$ 21.26 million $ 10.26 million
Jan 5, 11 PM $ 0.00606
-2.89%
$ 22.05 million $ 10.99 million
Jan 5, 10 PM $ 0.00624
+3.25%
$ 22.72 million $ 10.75 million
Jan 5, 9 PM $ 0.00604
+1.99%
$ 21.98 million $ 10.02 million
Jan 5, 8 PM $ 0.00592
+10.35%
$ 21.51 million $ 8.76 million
Jan 5, 7 PM $ 0.00537
-3.29%
$ 19.54 million $ 8.16 million
Jan 5, 6 PM $ 0.00555
+1.27%
$ 20.2 million $ 8.31 million
Jan 5, 5 PM $ 0.00548
+3.10%
$ 19.95 million $ 8.25 million
Jan 5, 4 PM $ 0.00532
+1.37%
$ 19.35 million $ 7.92 million
Jan 5, 3 PM $ 0.00524
+0.06%
$ 19.09 million $ 7.46 million
Jan 5, 2 PM $ 0.00524
+1.68%
$ 19.08 million $ 7.02 million
Jan 5, 1 PM $ 0.00515
+1.03%
$ 18.75 million $ 6.75 million
Jan 5, 12 PM $ 0.0051
+2.14%
$ 18.57 million $ 6.64 million
Jan 5, 11 AM $ 0.00499
-1.67%
$ 18.18 million $ 6.24 million
Jan 5, 10 AM $ 0.00508
-0.53%
$ 18.49 million $ 6.1 million
Jan 5, 9 AM $ 0.00511
-0.86%
$ 18.59 million $ 5.97 million