SwftCoin Historical Data

SWFTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00589
-1.18%
$ 21.42 million $ 3.35 million
Jan 9, 10 AM $ 0.00596
-1.34%
$ 21.99 million $ 3.25 million
Jan 9, 9 AM $ 0.00604
+5.63%
$ 21.97 million $ 2.84 million
Jan 9, 8 AM $ 0.00572
-2.94%
$ 20.8 million $ 2.56 million
Jan 9, 7 AM $ 0.00588
+4.17%
$ 21.42 million $ 2.56 million
Jan 9, 6 AM $ 0.00565
-0.22%
$ 20.56 million $ 2.41 million
Jan 9, 5 AM $ 0.00566
-0.70%
$ 20.61 million $ 2.41 million
Jan 9, 4 AM $ 0.0057
-1.13%
$ 20.74 million $ 2.39 million
Jan 9, 3 AM $ 0.00576
+2.53%
$ 20.98 million $ 2.32 million
Jan 9, 2 AM $ 0.00562
+3.16%
$ 20.46 million $ 2.06 million
Jan 9, 1 AM $ 0.00545
+0.63%
$ 19.83 million $ 1.79 million
Jan 9, 12 AM $ 0.00541
+0.24%
$ 19.71 million $ 1.6 million
Jan 8, 11 PM $ 0.0054
+0.61%
$ 19.66 million $ 1.57 million
Jan 8, 10 PM $ 0.00537
-0.19%
$ 19.54 million $ 1.42 million
Jan 8, 9 PM $ 0.00538
+2.81%
$ 19.57 million $ 1.48 million
Jan 8, 8 PM $ 0.00523
-0.40%
$ 19.04 million $ 1.5 million
Jan 8, 7 PM $ 0.00525
-0.31%
$ 19.12 million $ 1.59 million
Jan 8, 6 PM $ 0.00527
+0.93%
$ 19.16 million $ 1.69 million
Jan 8, 5 PM $ 0.00522
+1.66%
$ 19 million $ 1.7 million
Jan 8, 4 PM $ 0.00513
-0.17%
$ 18.69 million $ 1.66 million
Jan 8, 3 PM $ 0.00514
+0.16%
$ 18.7 million $ 1.68 million
Jan 8, 2 PM $ 0.00513
-0.26%
$ 18.69 million $ 1.76 million
Jan 8, 1 PM $ 0.00515
-2.13%
$ 18.72 million $ 1.82 million
Jan 8, 12 PM $ 0.00526
-0.42%
$ 19.14 million $ 1.82 million
Jan 8, 11 AM $ 0.00528
+0.01%
$ 19.23 million $ 1.86 million
Jan 8, 10 AM $ 0.00528
-0.08%
$ 19.23 million $ 1.86 million
Jan 8, 9 AM $ 0.00529
+0.48%
$ 19.24 million $ 1.88 million
Jan 8, 8 AM $ 0.00526
+0.11%
$ 19.15 million $ 1.84 million
Jan 8, 7 AM $ 0.00525
-1.12%
$ 19.13 million $ 1.84 million
Jan 8, 6 AM $ 0.00531
-0.02%
$ 19.34 million $ 1.93 million
Jan 8, 5 AM $ 0.00531
+1.51%
$ 19.34 million $ 2.06 million
Jan 8, 4 AM $ 0.00524
+0.43%
$ 19.06 million $ 2.17 million
Jan 8, 3 AM $ 0.00521
-0.79%
$ 18.99 million $ 2.21 million
Jan 8, 2 AM $ 0.00525
+0.10%
$ 19.13 million $ 2.21 million
Jan 8, 1 AM $ 0.00525
-0.18%
$ 19.11 million $ 2.3 million
Jan 8, 12 AM $ 0.00526
-0.68%
$ 19.14 million $ 2.34 million
Jan 7, 11 PM $ 0.0053
+0.87%
$ 19.28 million $ 2.39 million
Jan 7, 10 PM $ 0.00525
-0.49%
$ 19.11 million $ 2.43 million
Jan 7, 9 PM $ 0.00527
-1.25%
$ 19.2 million $ 2.4 million
Jan 7, 8 PM $ 0.00534
-0.23%
$ 19.44 million $ 2.5 million
Jan 7, 7 PM $ 0.00535
-1.35%
$ 19.49 million $ 2.5 million
Jan 7, 6 PM $ 0.00543
-0.04%
$ 19.75 million $ 2.54 million
Jan 7, 5 PM $ 0.00543
-0.21%
$ 19.76 million $ 2.98 million
Jan 7, 4 PM $ 0.00544
+0.37%
$ 19.8 million $ 3.3 million
Jan 7, 3 PM $ 0.00542
-1.96%
$ 19.76 million $ 3.43 million
Jan 7, 2 PM $ 0.00553
-1.46%
$ 20.07 million $ 3.63 million
Jan 7, 1 PM $ 0.00561
-2.17%
$ 20.43 million $ 3.93 million
Jan 7, 12 PM $ 0.00574
+0.97%
$ 20.89 million $ 4.17 million
Jan 7, 11 AM $ 0.00568
+0.20%
$ 20.69 million $ 4.36 million
Jan 7, 10 AM $ 0.00567
+0.57%
$ 20.63 million $ 4.65 million