SwftCoin Historical Data

SWFTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00502
-0.26%
$ 18.26 million $ 1.41 million
Jan 11, 10 AM $ 0.00503
-0.31%
$ 18.32 million $ 1.4 million
Jan 11, 9 AM $ 0.00505
+0.06%
$ 18.37 million $ 1.42 million
Jan 11, 8 AM $ 0.00504
-0.13%
$ 18.36 million $ 1.45 million
Jan 11, 7 AM $ 0.00505
+0.28%
$ 18.38 million $ 1.45 million
Jan 11, 6 AM $ 0.00504
-0.17%
$ 18.34 million $ 1.48 million
Jan 11, 5 AM $ 0.00505
-0.48%
$ 18.37 million $ 1.51 million
Jan 11, 4 AM $ 0.00507
+0.00%
$ 18.45 million $ 1.53 million
Jan 11, 3 AM $ 0.00507
-0.15%
$ 18.45 million $ 1.55 million
Jan 11, 2 AM $ 0.00508
-0.40%
$ 18.48 million $ 1.63 million
Jan 11, 1 AM $ 0.0051
+0.76%
$ 18.55 million $ 1.62 million
Jan 11, 12 AM $ 0.00506
-0.85%
$ 18.41 million $ 1.65 million
Jan 10, 11 PM $ 0.0051
-0.65%
$ 18.53 million $ 1.69 million
Jan 10, 10 PM $ 0.00514
-1.14%
$ 18.69 million $ 1.69 million
Jan 10, 9 PM $ 0.00519
-0.23%
$ 18.91 million $ 1.69 million
Jan 10, 8 PM $ 0.00521
-0.49%
$ 18.96 million $ 1.72 million
Jan 10, 7 PM $ 0.00523
+1.26%
$ 19.05 million $ 1.73 million
Jan 10, 6 PM $ 0.00517
+0.16%
$ 18.81 million $ 1.72 million
Jan 10, 5 PM $ 0.00516
+1.22%
$ 18.78 million $ 1.77 million
Jan 10, 4 PM $ 0.0051
+0.40%
$ 18.55 million $ 1.79 million
Jan 10, 3 PM $ 0.00508
-0.96%
$ 18.51 million $ 1.88 million
Jan 10, 2 PM $ 0.00513
-0.46%
$ 18.67 million $ 1.95 million
Jan 10, 1 PM $ 0.00515
+0.56%
$ 18.74 million $ 2.03 million
Jan 10, 12 PM $ 0.00512
-1.57%
$ 18.64 million $ 2.15 million
Jan 10, 11 AM $ 0.0052
-1.03%
$ 18.94 million $ 2.3 million
Jan 10, 10 AM $ 0.00526
+0.07%
$ 19.15 million $ 2.43 million
Jan 10, 9 AM $ 0.00525
+1.61%
$ 19.12 million $ 2.84 million
Jan 10, 8 AM $ 0.00517
+0.33%
$ 18.81 million $ 3.01 million
Jan 10, 7 AM $ 0.00515
+0.31%
$ 18.75 million $ 3.04 million
Jan 10, 6 AM $ 0.00514
-0.81%
$ 18.69 million $ 3.12 million
Jan 10, 5 AM $ 0.00518
+1.03%
$ 18.85 million $ 3.11 million
Jan 10, 4 AM $ 0.00513
+0.01%
$ 18.66 million $ 3.11 million
Jan 10, 3 AM $ 0.00512
-1.52%
$ 18.65 million $ 3.21 million
Jan 10, 2 AM $ 0.0052
+0.61%
$ 18.94 million $ 3.4 million
Jan 10, 1 AM $ 0.00517
-1.23%
$ 18.83 million $ 3.59 million
Jan 10, 12 AM $ 0.00524
-1.12%
$ 19.05 million $ 3.75 million
Jan 9, 11 PM $ 0.0053
-0.61%
$ 19.28 million $ 3.67 million
Jan 9, 10 PM $ 0.00533
-0.36%
$ 19.39 million $ 3.82 million
Jan 9, 9 PM $ 0.00535
-0.26%
$ 19.47 million $ 3.81 million
Jan 9, 8 PM $ 0.00536
-0.92%
$ 19.52 million $ 3.81 million
Jan 9, 7 PM $ 0.00541
-0.22%
$ 19.7 million $ 3.81 million
Jan 9, 6 PM $ 0.00542
+1.21%
$ 19.74 million $ 3.79 million
Jan 9, 5 PM $ 0.00536
-2.37%
$ 19.5 million $ 3.76 million
Jan 9, 4 PM $ 0.00549
-0.16%
$ 20.05 million $ 3.79 million
Jan 9, 3 PM $ 0.0055
+0.82%
$ 20.03 million $ 3.67 million
Jan 9, 2 PM $ 0.00545
-2.97%
$ 19.85 million $ 3.57 million
Jan 9, 1 PM $ 0.00562
-2.00%
$ 20.4 million $ 3.58 million
Jan 9, 12 PM $ 0.00573
-2.57%
$ 20.87 million $ 3.49 million
Jan 9, 11 AM $ 0.00589
-1.18%
$ 21.42 million $ 3.35 million
Jan 9, 10 AM $ 0.00596
-1.34%
$ 21.99 million $ 3.25 million