SwftCoin Historical Data

SWFTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00533
-0.12%
$ 19.39 million $ 1.36 million
Jan 13, 11 AM $ 0.00533
+0.95%
$ 19.42 million $ 1.39 million
Jan 13, 10 AM $ 0.00528
-0.12%
$ 19.24 million $ 1.42 million
Jan 13, 9 AM $ 0.00529
-0.28%
$ 19.26 million $ 1.41 million
Jan 13, 8 AM $ 0.00531
+2.14%
$ 19.35 million $ 1.46 million
Jan 13, 7 AM $ 0.00519
-0.04%
$ 18.93 million $ 1.42 million
Jan 13, 6 AM $ 0.0052
+0.03%
$ 18.9 million $ 1.44 million
Jan 13, 5 AM $ 0.0052
-0.14%
$ 18.91 million $ 1.52 million
Jan 13, 4 AM $ 0.0052
-0.77%
$ 18.94 million $ 1.55 million
Jan 13, 3 AM $ 0.00524
+0.41%
$ 19.08 million $ 1.62 million
Jan 13, 2 AM $ 0.00522
-0.11%
$ 19.02 million $ 1.68 million
Jan 13, 1 AM $ 0.00523
-0.04%
$ 19.01 million $ 1.75 million
Jan 13, 12 AM $ 0.00523
+0.35%
$ 19.04 million $ 1.93 million
Jan 12, 11 PM $ 0.00521
-0.04%
$ 18.97 million $ 2.24 million
Jan 12, 10 PM $ 0.00521
+0.06%
$ 18.98 million $ 2.34 million
Jan 12, 9 PM $ 0.00521
-0.29%
$ 18.97 million $ 2.39 million
Jan 12, 8 PM $ 0.00523
-0.16%
$ 19.02 million $ 2.39 million
Jan 12, 7 PM $ 0.00523
-0.74%
$ 19.05 million $ 2.39 million
Jan 12, 6 PM $ 0.00527
+0.30%
$ 19.2 million $ 2.39 million
Jan 12, 5 PM $ 0.00526
-1.12%
$ 19.14 million $ 2.47 million
Jan 12, 4 PM $ 0.00532
-0.17%
$ 19.35 million $ 2.55 million
Jan 12, 3 PM $ 0.00533
+0.49%
$ 19.39 million $ 2.58 million
Jan 12, 2 PM $ 0.0053
-0.79%
$ 19.29 million $ 2.57 million
Jan 12, 1 PM $ 0.00534
-1.66%
$ 19.45 million $ 2.53 million
Jan 12, 12 PM $ 0.00543
-0.32%
$ 19.77 million $ 2.51 million
Jan 12, 11 AM $ 0.00545
+0.67%
$ 19.84 million $ 2.52 million
Jan 12, 10 AM $ 0.00541
-0.60%
$ 19.7 million $ 2.48 million
Jan 12, 9 AM $ 0.00545
+2.59%
$ 19.82 million $ 2.48 million
Jan 12, 8 AM $ 0.00531
-0.27%
$ 19.31 million $ 2.4 million
Jan 12, 7 AM $ 0.00532
-0.01%
$ 19.37 million $ 2.38 million
Jan 12, 6 AM $ 0.00532
-1.23%
$ 19.38 million $ 2.35 million
Jan 12, 5 AM $ 0.00539
-0.32%
$ 19.61 million $ 2.3 million
Jan 12, 4 AM $ 0.00541
+0.61%
$ 19.68 million $ 2.28 million
Jan 12, 3 AM $ 0.00537
-2.07%
$ 19.56 million $ 2.21 million
Jan 12, 2 AM $ 0.00549
-1.96%
$ 19.98 million $ 2.16 million
Jan 12, 1 AM $ 0.0056
+1.18%
$ 20.4 million $ 2.14 million
Jan 12, 12 AM $ 0.00553
+2.57%
$ 20.13 million $ 1.98 million
Jan 11, 11 PM $ 0.00539
+2.21%
$ 19.6 million $ 1.7 million
Jan 11, 10 PM $ 0.00528
+0.84%
$ 19.21 million $ 1.62 million
Jan 11, 9 PM $ 0.00523
+0.65%
$ 19.05 million $ 1.59 million
Jan 11, 8 PM $ 0.0052
+0.48%
$ 18.94 million $ 1.57 million
Jan 11, 7 PM $ 0.00517
-0.98%
$ 18.83 million $ 1.53 million
Jan 11, 6 PM $ 0.00522
+1.15%
$ 19.01 million $ 1.56 million
Jan 11, 5 PM $ 0.00516
+0.51%
$ 18.81 million $ 1.48 million
Jan 11, 4 PM $ 0.00514
+2.16%
$ 18.62 million $ 1.41 million
Jan 11, 3 PM $ 0.00503
+0.06%
$ 18.31 million $ 1.36 million
Jan 11, 2 PM $ 0.00503
+0.39%
$ 18.29 million $ 1.36 million
Jan 11, 1 PM $ 0.00501
-0.08%
$ 18.24 million $ 1.36 million
Jan 11, 12 PM $ 0.00501
-0.06%
$ 18.25 million $ 1.39 million
Jan 11, 11 AM $ 0.00502
-0.26%
$ 18.26 million $ 1.41 million