SwftCoin Historical Data

SWFTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00537
-0.24%
$ 19.52 million $ 1.19 million
Jan 15, 12 PM $ 0.00538
+0.14%
$ 19.58 million $ 1.18 million
Jan 15, 11 AM $ 0.00537
+0.30%
$ 19.55 million $ 1.2 million
Jan 15, 10 AM $ 0.00536
+0.10%
$ 19.5 million $ 1.22 million
Jan 15, 9 AM $ 0.00535
+1.46%
$ 19.48 million $ 1.28 million
Jan 15, 8 AM $ 0.00527
-0.16%
$ 19.21 million $ 1.26 million
Jan 15, 7 AM $ 0.00528
-0.10%
$ 19.23 million $ 1.24 million
Jan 15, 6 AM $ 0.00529
+0.25%
$ 19.26 million $ 1.25 million
Jan 15, 5 AM $ 0.00528
-0.50%
$ 19.21 million $ 1.26 million
Jan 15, 4 AM $ 0.0053
+0.09%
$ 19.3 million $ 1.26 million
Jan 15, 3 AM $ 0.0053
-1.28%
$ 19.28 million $ 1.27 million
Jan 15, 2 AM $ 0.00537
-0.05%
$ 19.53 million $ 1.26 million
Jan 15, 1 AM $ 0.00537
-0.11%
$ 19.54 million $ 1.24 million
Jan 15, 12 AM $ 0.00537
-0.15%
$ 19.56 million $ 1.25 million
Jan 14, 11 PM $ 0.00538
+0.49%
$ 19.58 million $ 1.31 million
Jan 14, 10 PM $ 0.00536
-0.80%
$ 19.49 million $ 1.34 million
Jan 14, 9 PM $ 0.0054
+0.14%
$ 19.65 million $ 1.54 million
Jan 14, 8 PM $ 0.00539
-0.18%
$ 19.62 million $ 1.54 million
Jan 14, 7 PM $ 0.0054
+0.16%
$ 19.66 million $ 1.55 million
Jan 14, 6 PM $ 0.00539
-1.85%
$ 19.63 million $ 1.55 million
Jan 14, 5 PM $ 0.00549
-0.27%
$ 19.99 million $ 1.58 million
Jan 14, 4 PM $ 0.00551
+0.82%
$ 20.05 million $ 1.63 million
Jan 14, 3 PM $ 0.00546
+0.05%
$ 19.89 million $ 1.66 million
Jan 14, 2 PM $ 0.00546
+0.85%
$ 19.87 million $ 1.72 million
Jan 14, 1 PM $ 0.00541
-0.42%
$ 19.7 million $ 1.71 million
Jan 14, 12 PM $ 0.00543
+0.48%
$ 19.78 million $ 1.71 million
Jan 14, 11 AM $ 0.00541
-0.17%
$ 19.69 million $ 1.69 million
Jan 14, 10 AM $ 0.00542
-0.41%
$ 19.73 million $ 1.68 million
Jan 14, 9 AM $ 0.00544
-0.13%
$ 19.81 million $ 1.64 million
Jan 14, 8 AM $ 0.00545
-0.19%
$ 19.84 million $ 1.63 million
Jan 14, 7 AM $ 0.00546
-0.11%
$ 19.88 million $ 1.69 million
Jan 14, 6 AM $ 0.00547
-0.48%
$ 19.9 million $ 1.68 million
Jan 14, 5 AM $ 0.00549
-0.45%
$ 20 million $ 1.68 million
Jan 14, 4 AM $ 0.00552
+0.58%
$ 20.09 million $ 1.67 million
Jan 14, 3 AM $ 0.00549
-0.05%
$ 19.97 million $ 1.64 million
Jan 14, 2 AM $ 0.00549
-0.70%
$ 19.99 million $ 1.65 million
Jan 14, 1 AM $ 0.00553
+0.49%
$ 20.12 million $ 1.65 million
Jan 14, 12 AM $ 0.0055
-0.38%
$ 20.02 million $ 1.63 million
Jan 13, 11 PM $ 0.00552
-0.14%
$ 20.09 million $ 1.58 million
Jan 13, 10 PM $ 0.00553
+4.05%
$ 20.11 million $ 1.56 million
Jan 13, 9 PM $ 0.00531
-0.26%
$ 19.34 million $ 1.33 million
Jan 13, 8 PM $ 0.00533
+0.02%
$ 19.39 million $ 1.36 million
Jan 13, 7 PM $ 0.00533
-0.17%
$ 19.39 million $ 1.38 million
Jan 13, 6 PM $ 0.00534
-0.52%
$ 19.42 million $ 1.38 million
Jan 13, 5 PM $ 0.00536
-1.33%
$ 19.53 million $ 1.33 million
Jan 13, 4 PM $ 0.00544
-0.24%
$ 19.79 million $ 1.3 million
Jan 13, 3 PM $ 0.00545
+1.50%
$ 19.84 million $ 1.29 million
Jan 13, 2 PM $ 0.00537
+0.36%
$ 19.54 million $ 1.26 million
Jan 13, 1 PM $ 0.00535
+0.40%
$ 19.47 million $ 1.31 million
Jan 13, 12 PM $ 0.00533
-0.12%
$ 19.39 million $ 1.36 million