SwftCoin Historical Data

SWFTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0047
+0.67%
$ 17.12 million $ 1.18 million
Jan 23, 4 PM $ 0.00467
+0.60%
$ 17 million $ 1.18 million
Jan 23, 3 PM $ 0.00464
+0.26%
$ 16.9 million $ 1.14 million
Jan 23, 2 PM $ 0.00463
-0.04%
$ 16.85 million $ 1.15 million
Jan 23, 1 PM $ 0.00463
+0.25%
$ 16.87 million $ 1.17 million
Jan 23, 12 PM $ 0.00462
-0.10%
$ 16.83 million $ 1.17 million
Jan 23, 11 AM $ 0.00463
+0.04%
$ 16.84 million $ 1.18 million
Jan 23, 10 AM $ 0.00463
-0.38%
$ 16.84 million $ 1.21 million
Jan 23, 9 AM $ 0.00464
+0.17%
$ 16.9 million $ 1.21 million
Jan 23, 8 AM $ 0.00463
-0.27%
$ 16.86 million $ 1.23 million
Jan 23, 7 AM $ 0.00465
+0.01%
$ 16.92 million $ 1.2 million
Jan 23, 6 AM $ 0.00465
-0.04%
$ 16.91 million $ 1.19 million
Jan 23, 5 AM $ 0.00465
-0.17%
$ 16.92 million $ 1.2 million
Jan 23, 4 AM $ 0.00466
-0.10%
$ 16.95 million $ 1.24 million
Jan 23, 3 AM $ 0.00466
+0.10%
$ 16.97 million $ 1.24 million
Jan 23, 2 AM $ 0.00466
-0.08%
$ 16.95 million $ 1.26 million
Jan 23, 1 AM $ 0.00466
+0.07%
$ 16.96 million $ 1.31 million
Jan 23, 12 AM $ 0.00466
-0.14%
$ 16.95 million $ 1.32 million
Jan 22, 11 PM $ 0.00466
+0.13%
$ 16.98 million $ 1.32 million
Jan 22, 10 PM $ 0.00466
-1.01%
$ 16.95 million $ 1.36 million
Jan 22, 9 PM $ 0.00471
-0.09%
$ 17.11 million $ 1.37 million
Jan 22, 8 PM $ 0.00471
+0.01%
$ 17.12 million $ 1.38 million
Jan 22, 7 PM $ 0.00471
+0.17%
$ 17.15 million $ 1.38 million
Jan 22, 6 PM $ 0.0047
-0.12%
$ 17.11 million $ 1.43 million
Jan 22, 5 PM $ 0.00471
+0.43%
$ 17.14 million $ 1.44 million
Jan 22, 4 PM $ 0.00469
-0.09%
$ 17.07 million $ 1.41 million
Jan 22, 3 PM $ 0.00469
+0.23%
$ 17.08 million $ 1.44 million
Jan 22, 2 PM $ 0.00468
+0.19%
$ 17.04 million $ 1.41 million
Jan 22, 1 PM $ 0.00467
-0.07%
$ 17.01 million $ 1.39 million
Jan 22, 12 PM $ 0.00468
-0.07%
$ 17.02 million $ 1.41 million
Jan 22, 11 AM $ 0.00468
-0.19%
$ 17.03 million $ 1.42 million
Jan 22, 10 AM $ 0.00469
-0.06%
$ 17.06 million $ 1.4 million
Jan 22, 9 AM $ 0.00469
-0.09%
$ 17.07 million $ 1.38 million
Jan 22, 8 AM $ 0.00469
-0.37%
$ 17.09 million $ 1.34 million
Jan 22, 7 AM $ 0.00471
+0.18%
$ 17.15 million $ 1.34 million
Jan 22, 6 AM $ 0.0047
-0.04%
$ 17.12 million $ 1.35 million
Jan 22, 5 AM $ 0.00471
-0.12%
$ 17.13 million $ 1.35 million
Jan 22, 4 AM $ 0.00471
-0.13%
$ 17.15 million $ 1.34 million
Jan 22, 3 AM $ 0.00472
+0.72%
$ 17.17 million $ 1.33 million
Jan 22, 2 AM $ 0.00468
-0.75%
$ 17.05 million $ 1.31 million
Jan 22, 1 AM $ 0.00472
+0.00%
$ 17.18 million $ 1.27 million
Jan 22, 12 AM $ 0.00472
-0.23%
$ 17.17 million $ 1.3 million
Jan 21, 11 PM $ 0.00473
-1.34%
$ 17.21 million $ 1.3 million
Jan 21, 10 PM $ 0.00479
+0.20%
$ 17.45 million $ 1.28 million
Jan 21, 9 PM $ 0.00478
-0.12%
$ 17.42 million $ 1.33 million
Jan 21, 8 PM $ 0.00479
+0.85%
$ 17.44 million $ 1.36 million
Jan 21, 7 PM $ 0.00475
-0.03%
$ 17.29 million $ 1.38 million
Jan 21, 6 PM $ 0.00475
+0.25%
$ 17.3 million $ 1.34 million
Jan 21, 5 PM $ 0.00474
-0.66%
$ 17.25 million $ 1.34 million
Jan 21, 4 PM $ 0.00477
-2.17%
$ 17.36 million $ 1.38 million