SwftCoin Historical Data

SWFTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0044
-0.52%
$ 16.02 million $ 949,412
Jan 25, 4 PM $ 0.00442
-0.92%
$ 16.1 million $ 937,745
Jan 25, 3 PM $ 0.00446
+0.10%
$ 16.25 million $ 923,729
Jan 25, 2 PM $ 0.00446
-0.33%
$ 16.23 million $ 899,025
Jan 25, 1 PM $ 0.00447
+0.08%
$ 16.29 million $ 915,244
Jan 25, 12 PM $ 0.00447
-0.83%
$ 16.28 million $ 903,622
Jan 25, 11 AM $ 0.00451
+0.28%
$ 16.41 million $ 883,352
Jan 25, 10 AM $ 0.0045
-0.62%
$ 16.38 million $ 873,867
Jan 25, 9 AM $ 0.00452
-0.03%
$ 16.47 million $ 884,143
Jan 25, 8 AM $ 0.00453
-0.16%
$ 16.47 million $ 897,931
Jan 25, 7 AM $ 0.00453
+0.04%
$ 16.5 million $ 917,353
Jan 25, 6 AM $ 0.00453
+0.05%
$ 16.49 million $ 919,676
Jan 25, 5 AM $ 0.00453
-0.18%
$ 16.5 million $ 968,125
Jan 25, 4 AM $ 0.00454
+0.05%
$ 16.53 million $ 1.01 million
Jan 25, 3 AM $ 0.00454
-0.20%
$ 16.52 million $ 1.01 million
Jan 25, 2 AM $ 0.00455
-0.03%
$ 16.55 million $ 1 million
Jan 25, 1 AM $ 0.00455
-0.07%
$ 16.56 million $ 1.01 million
Jan 25, 12 AM $ 0.00455
-0.10%
$ 16.57 million $ 1.02 million
Jan 24, 11 PM $ 0.00456
+0.08%
$ 16.59 million $ 1.04 million
Jan 24, 10 PM $ 0.00455
+0.23%
$ 16.57 million $ 1.04 million
Jan 24, 9 PM $ 0.00454
+0.13%
$ 16.54 million $ 1.03 million
Jan 24, 8 PM $ 0.00454
-0.17%
$ 16.51 million $ 1.04 million
Jan 24, 7 PM $ 0.00454
+0.01%
$ 16.54 million $ 1.04 million
Jan 24, 6 PM $ 0.00454
-0.17%
$ 16.54 million $ 1.05 million
Jan 24, 5 PM $ 0.00455
+0.30%
$ 16.57 million $ 1.06 million
Jan 24, 4 PM $ 0.00454
-0.31%
$ 16.52 million $ 1.09 million
Jan 24, 3 PM $ 0.00455
+0.18%
$ 16.57 million $ 1.14 million
Jan 24, 2 PM $ 0.00454
+0.16%
$ 16.54 million $ 1.15 million
Jan 24, 1 PM $ 0.00454
-0.11%
$ 16.52 million $ 1.13 million
Jan 24, 12 PM $ 0.00454
-0.50%
$ 16.54 million $ 1.13 million
Jan 24, 11 AM $ 0.00457
-0.04%
$ 16.62 million $ 1.13 million
Jan 24, 10 AM $ 0.00457
+0.01%
$ 16.62 million $ 1.14 million
Jan 24, 9 AM $ 0.00457
-0.23%
$ 16.62 million $ 1.15 million
Jan 24, 8 AM $ 0.00458
-1.19%
$ 16.67 million $ 1.15 million
Jan 24, 7 AM $ 0.00463
+0.03%
$ 16.86 million $ 1.16 million
Jan 24, 6 AM $ 0.00463
-0.62%
$ 16.86 million $ 1.16 million
Jan 24, 5 AM $ 0.00466
-0.73%
$ 16.96 million $ 1.11 million
Jan 24, 4 AM $ 0.00469
+0.16%
$ 17.09 million $ 1.09 million
Jan 24, 3 AM $ 0.00469
+0.04%
$ 17.06 million $ 1.11 million
Jan 24, 2 AM $ 0.00469
-0.21%
$ 17.06 million $ 1.14 million
Jan 24, 1 AM $ 0.0047
+0.39%
$ 17.09 million $ 1.14 million
Jan 24, 12 AM $ 0.00468
-0.49%
$ 17.03 million $ 1.13 million
Jan 23, 11 PM $ 0.0047
-0.19%
$ 17.11 million $ 1.15 million
Jan 23, 10 PM $ 0.00471
+0.12%
$ 17.14 million $ 1.16 million
Jan 23, 9 PM $ 0.0047
+0.35%
$ 17.12 million $ 1.17 million
Jan 23, 8 PM $ 0.00469
-0.14%
$ 17.06 million $ 1.16 million
Jan 23, 7 PM $ 0.00469
+0.23%
$ 17.09 million $ 1.18 million
Jan 23, 6 PM $ 0.00468
-0.43%
$ 17.05 million $ 1.18 million
Jan 23, 5 PM $ 0.0047
+0.67%
$ 17.12 million $ 1.18 million
Jan 23, 4 PM $ 0.00467
+0.60%
$ 17 million $ 1.18 million