SwftCoin Historical Data

SWFTC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00386
-0.24%
$ 14.04 million $ 1.47 million
Jan 31, 7 PM $ 0.00387
-0.10%
$ 14.08 million $ 1.45 million
Jan 31, 6 PM $ 0.00387
-0.01%
$ 14.09 million $ 1.43 million
Jan 31, 5 PM $ 0.00387
-1.79%
$ 14.09 million $ 1.37 million
Jan 31, 4 PM $ 0.00394
-0.31%
$ 14.35 million $ 1.32 million
Jan 31, 3 PM $ 0.00395
+0.07%
$ 14.4 million $ 1.34 million
Jan 31, 2 PM $ 0.00395
-0.20%
$ 14.39 million $ 1.33 million
Jan 31, 1 PM $ 0.00396
+0.00%
$ 14.44 million $ 1.3 million
Jan 31, 12 PM $ 0.00396
+0.06%
$ 14.41 million $ 1.3 million
Jan 31, 11 AM $ 0.00396
+0.18%
$ 14.41 million $ 1.32 million
Jan 31, 10 AM $ 0.00395
-0.70%
$ 14.38 million $ 1.35 million
Jan 31, 9 AM $ 0.00398
+0.24%
$ 14.48 million $ 1.39 million
Jan 31, 8 AM $ 0.00397
-0.25%
$ 14.45 million $ 1.38 million
Jan 31, 7 AM $ 0.00398
-0.03%
$ 14.47 million $ 1.37 million
Jan 31, 6 AM $ 0.00398
-0.79%
$ 14.49 million $ 1.34 million
Jan 31, 5 AM $ 0.00401
-0.18%
$ 14.6 million $ 1.33 million
Jan 31, 4 AM $ 0.00402
+1.75%
$ 14.63 million $ 1.33 million
Jan 31, 3 AM $ 0.00395
-0.86%
$ 14.41 million $ 1.24 million
Jan 31, 2 AM $ 0.00398
-0.46%
$ 14.5 million $ 1.23 million
Jan 31, 1 AM $ 0.004
-0.47%
$ 14.57 million $ 1.27 million
Jan 31, 12 AM $ 0.00402
-0.47%
$ 14.64 million $ 1.29 million
Jan 30, 11 PM $ 0.00404
+1.49%
$ 14.71 million $ 1.31 million
Jan 30, 10 PM $ 0.00398
-0.87%
$ 14.49 million $ 1.31 million
Jan 30, 9 PM $ 0.00402
-0.07%
$ 14.63 million $ 1.29 million
Jan 30, 8 PM $ 0.00402
-0.94%
$ 14.63 million $ 1.28 million
Jan 30, 7 PM $ 0.00406
+0.61%
$ 14.78 million $ 1.28 million
Jan 30, 6 PM $ 0.00403
-1.05%
$ 14.68 million $ 1.26 million
Jan 30, 5 PM $ 0.00408
-0.13%
$ 14.83 million $ 1.3 million
Jan 30, 4 PM $ 0.00408
+1.07%
$ 14.88 million $ 1.29 million
Jan 30, 3 PM $ 0.00404
-0.45%
$ 14.7 million $ 1.28 million
Jan 30, 2 PM $ 0.00406
+0.12%
$ 14.77 million $ 1.31 million
Jan 30, 1 PM $ 0.00405
-1.75%
$ 14.75 million $ 1.33 million
Jan 30, 12 PM $ 0.00412
+0.46%
$ 14.99 million $ 1.35 million
Jan 30, 11 AM $ 0.00411
+2.09%
$ 14.93 million $ 1.29 million
Jan 30, 10 AM $ 0.00402
+0.09%
$ 14.64 million $ 1.25 million
Jan 30, 9 AM $ 0.00402
-0.10%
$ 14.63 million $ 1.22 million
Jan 30, 8 AM $ 0.00402
-0.56%
$ 14.64 million $ 1.21 million
Jan 30, 7 AM $ 0.00405
+0.02%
$ 14.73 million $ 1.21 million
Jan 30, 6 AM $ 0.00404
+0.32%
$ 14.71 million $ 1.2 million
Jan 30, 5 AM $ 0.00403
-0.58%
$ 14.67 million $ 1.22 million
Jan 30, 4 AM $ 0.00406
-0.23%
$ 14.76 million $ 1.2 million
Jan 30, 3 AM $ 0.00406
-0.28%
$ 14.79 million $ 1.2 million
Jan 30, 2 AM $ 0.00408
-1.04%
$ 14.83 million $ 1.2 million
Jan 30, 1 AM $ 0.00412
+0.06%
$ 14.99 million $ 1.24 million
Jan 30, 12 AM $ 0.00412
-0.36%
$ 14.98 million $ 1.24 million
Jan 29, 11 PM $ 0.00413
-0.56%
$ 15.03 million $ 1.28 million
Jan 29, 10 PM $ 0.00415
-0.16%
$ 15.12 million $ 1.29 million
Jan 29, 9 PM $ 0.00416
-0.25%
$ 15.14 million $ 1.29 million
Jan 29, 8 PM $ 0.00417
-0.29%
$ 15.18 million $ 1.3 million
Jan 29, 7 PM $ 0.00418
+0.16%
$ 15.22 million $ 1.3 million