SwftCoin Historical Data

SWFTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00299
-0.05%
$ 29.92 million $ 655,854
Jun 13, 3 AM $ 0.00299
-0.03%
$ 29.94 million $ 656,423
Jun 13, 2 AM $ 0.00299
-0.03%
$ 29.95 million $ 657,228
Jun 13, 1 AM $ 0.003
+0.04%
$ 29.96 million $ 624,275
Jun 13, 12 AM $ 0.00299
-0.18%
$ 29.94 million $ 620,174
Jun 12, 11 PM $ 0.003
+0.29%
$ 30 million $ 619,091
Jun 12, 10 PM $ 0.00299
+0.50%
$ 29.91 million $ 613,208
Jun 12, 9 PM $ 0.00298
-2.50%
$ 29.76 million $ 628,665
Jun 12, 8 PM $ 0.00305
-0.08%
$ 30.53 million $ 595,351
Jun 12, 7 PM $ 0.00305
-0.61%
$ 30.55 million $ 596,648
Jun 12, 6 PM $ 0.00307
+1.30%
$ 30.74 million $ 590,564
Jun 12, 5 PM $ 0.00303
-0.05%
$ 30.34 million $ 557,950
Jun 12, 4 PM $ 0.00304
+0.76%
$ 30.36 million $ 550,617
Jun 12, 3 PM $ 0.00301
+0.18%
$ 30.13 million $ 543,170
Jun 12, 2 PM $ 0.00301
+0.61%
$ 30.07 million $ 532,128
Jun 12, 1 PM $ 0.00299
-0.02%
$ 29.89 million $ 520,056
Jun 12, 12 PM $ 0.00299
-0.42%
$ 29.89 million $ 522,051
Jun 12, 11 AM $ 0.003
-0.04%
$ 30.02 million $ 523,247
Jun 12, 10 AM $ 0.003
+0.15%
$ 30.03 million $ 517,715
Jun 12, 9 AM $ 0.003
+0.11%
$ 29.98 million $ 512,470
Jun 12, 8 AM $ 0.00299
+0.10%
$ 29.95 million $ 505,596
Jun 12, 7 AM $ 0.003
+0.07%
$ 29.97 million $ 502,811
Jun 12, 6 AM $ 0.00299
-0.27%
$ 29.95 million $ 494,707
Jun 12, 5 AM $ 0.003
+0.67%
$ 30.03 million $ 489,691
Jun 12, 4 AM $ 0.00298
+0.09%
$ 29.83 million $ 487,292
Jun 12, 3 AM $ 0.00298
+0.02%
$ 29.8 million $ 491,360
Jun 12, 2 AM $ 0.00298
+0.24%
$ 29.8 million $ 472,793
Jun 12, 1 AM $ 0.00297
-0.09%
$ 29.73 million $ 471,081
Jun 12, 12 AM $ 0.00298
+0.07%
$ 29.75 million $ 497,289
Jun 11, 11 PM $ 0.00297
-1.05%
$ 29.73 million $ 490,399
Jun 11, 10 PM $ 0.003
-0.02%
$ 30.05 million $ 497,354
Jun 11, 9 PM $ 0.00301
-0.03%
$ 30.05 million $ 501,699
Jun 11, 8 PM $ 0.00301
+0.05%
$ 30.06 million $ 499,330
Jun 11, 7 PM $ 0.003
-0.59%
$ 30.05 million $ 492,863
Jun 11, 6 PM $ 0.00302
+0.12%
$ 30.23 million $ 501,780
Jun 11, 5 PM $ 0.00302
+0.87%
$ 30.19 million $ 506,079
Jun 11, 4 PM $ 0.00299
+0.38%
$ 29.93 million $ 520,708
Jun 11, 3 PM $ 0.00298
+0.53%
$ 29.82 million $ 524,909
Jun 11, 2 PM $ 0.00297
-0.91%
$ 29.66 million $ 532,622
Jun 11, 1 PM $ 0.00299
+0.31%
$ 29.93 million $ 539,646
Jun 11, 12 PM $ 0.00298
-1.00%
$ 29.84 million $ 536,259
Jun 11, 11 AM $ 0.00301
-0.02%
$ 30.14 million $ 545,075
Jun 11, 10 AM $ 0.00301
+0.17%
$ 30.15 million $ 554,089
Jun 11, 9 AM $ 0.00301
+0.14%
$ 30.1 million $ 551,154
Jun 11, 8 AM $ 0.00301
-0.27%
$ 30.05 million $ 554,595
Jun 11, 7 AM $ 0.00301
+0.26%
$ 30.14 million $ 552,385
Jun 11, 6 AM $ 0.00301
+0.24%
$ 30.06 million $ 551,366
Jun 11, 5 AM $ 0.003
-0.38%
$ 29.99 million $ 552,704
Jun 11, 4 AM $ 0.00301
+1.76%
$ 30.1 million $ 560,520
Jun 11, 3 AM $ 0.00296
+0.08%
$ 29.58 million $ 557,056