SwftCoin Historical Data

SWFTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00347
+0.51%
$ 12.73 million $ 2.66 million
Feb 6, 10 PM $ 0.00346
+0.54%
$ 12.58 million $ 2.5 million
Feb 6, 9 PM $ 0.00344
-2.11%
$ 12.52 million $ 2.52 million
Feb 6, 8 PM $ 0.00351
+3.67%
$ 12.79 million $ 2.53 million
Feb 6, 7 PM $ 0.00339
-2.15%
$ 12.31 million $ 2.39 million
Feb 6, 6 PM $ 0.00346
-2.23%
$ 12.62 million $ 2.33 million
Feb 6, 5 PM $ 0.00354
+2.21%
$ 12.89 million $ 2.33 million
Feb 6, 4 PM $ 0.00348
+1.53%
$ 12.7 million $ 2.03 million
Feb 6, 3 PM $ 0.00343
+5.29%
$ 12.47 million $ 1.79 million
Feb 6, 2 PM $ 0.00325
+0.21%
$ 11.84 million $ 1.8 million
Feb 6, 1 PM $ 0.00325
+1.83%
$ 11.76 million $ 1.78 million
Feb 6, 12 PM $ 0.00319
-0.82%
$ 11.6 million $ 1.72 million
Feb 6, 11 AM $ 0.00321
+0.32%
$ 11.67 million $ 1.71 million
Feb 6, 10 AM $ 0.0032
+0.76%
$ 11.61 million $ 1.81 million
Feb 6, 9 AM $ 0.00318
+0.22%
$ 11.57 million $ 1.84 million
Feb 6, 8 AM $ 0.00317
+0.69%
$ 11.55 million $ 1.87 million
Feb 6, 7 AM $ 0.00315
+0.28%
$ 11.47 million $ 1.9 million
Feb 6, 6 AM $ 0.00314
+0.68%
$ 11.44 million $ 1.93 million
Feb 6, 5 AM $ 0.00312
+2.40%
$ 11.36 million $ 1.9 million
Feb 6, 4 AM $ 0.00305
-3.34%
$ 11.1 million $ 1.84 million
Feb 6, 3 AM $ 0.00315
-0.45%
$ 11.48 million $ 1.89 million
Feb 6, 2 AM $ 0.00318
+0.85%
$ 11.57 million $ 1.93 million
Feb 6, 1 AM $ 0.00315
+5.78%
$ 11.47 million $ 1.91 million
Feb 6, 12 AM $ 0.00298
-2.31%
$ 10.84 million $ 1.82 million
Feb 5, 11 PM $ 0.00305
-1.01%
$ 11.1 million $ 1.73 million
Feb 5, 10 PM $ 0.00308
-0.89%
$ 11.21 million $ 1.72 million
Feb 5, 9 PM $ 0.0031
+0.19%
$ 11.26 million $ 1.71 million
Feb 5, 8 PM $ 0.00309
-6.13%
$ 11.25 million $ 1.67 million
Feb 5, 7 PM $ 0.00329
-0.36%
$ 11.98 million $ 1.59 million
Feb 5, 6 PM $ 0.0033
-1.35%
$ 12.01 million $ 1.57 million
Feb 5, 5 PM $ 0.00335
-1.01%
$ 12.19 million $ 1.55 million
Feb 5, 4 PM $ 0.00338
+0.26%
$ 12.31 million $ 1.54 million
Feb 5, 3 PM $ 0.00337
-2.14%
$ 12.28 million $ 1.51 million
Feb 5, 2 PM $ 0.00345
+0.34%
$ 12.54 million $ 1.39 million
Feb 5, 1 PM $ 0.00343
-0.40%
$ 12.5 million $ 1.37 million
Feb 5, 12 PM $ 0.00345
-0.68%
$ 12.55 million $ 1.34 million
Feb 5, 11 AM $ 0.00347
-1.09%
$ 12.64 million $ 1.32 million
Feb 5, 10 AM $ 0.00351
-0.34%
$ 12.76 million $ 1.19 million
Feb 5, 9 AM $ 0.00352
-0.76%
$ 12.81 million $ 1.14 million
Feb 5, 8 AM $ 0.00355
-0.89%
$ 12.89 million $ 1.08 million
Feb 5, 7 AM $ 0.00358
+0.37%
$ 13.02 million $ 1.05 million
Feb 5, 6 AM $ 0.00356
-0.20%
$ 12.97 million $ 1 million
Feb 5, 5 AM $ 0.00357
-0.68%
$ 13 million $ 985,541
Feb 5, 4 AM $ 0.00359
-0.95%
$ 13.08 million $ 974,314
Feb 5, 3 AM $ 0.00363
-2.49%
$ 13.22 million $ 931,605
Feb 5, 2 AM $ 0.00372
+0.16%
$ 13.55 million $ 884,443
Feb 5, 1 AM $ 0.00372
-0.27%
$ 13.53 million $ 865,609
Feb 5, 12 AM $ 0.00373
-0.20%
$ 13.56 million $ 862,501
Feb 4, 11 PM $ 0.00373
+0.07%
$ 13.6 million $ 846,501
Feb 4, 10 PM $ 0.00373
-0.81%
$ 13.58 million $ 840,218