SwftCoin Historical Data

SWFTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00407
+2.17%
$ 14.79 million $ 3.55 million
Feb 8, 10 PM $ 0.00398
-3.41%
$ 14.48 million $ 3.47 million
Feb 8, 9 PM $ 0.00412
+1.81%
$ 15.01 million $ 3.34 million
Feb 8, 8 PM $ 0.00405
-0.38%
$ 14.73 million $ 3.09 million
Feb 8, 7 PM $ 0.00406
+0.19%
$ 14.8 million $ 2.97 million
Feb 8, 6 PM $ 0.00405
+2.54%
$ 14.76 million $ 2.45 million
Feb 8, 5 PM $ 0.00395
+1.27%
$ 14.39 million $ 1.81 million
Feb 8, 4 PM $ 0.0039
+1.34%
$ 14.21 million $ 1.76 million
Feb 8, 3 PM $ 0.00385
-1.50%
$ 14.03 million $ 1.78 million
Feb 8, 2 PM $ 0.00391
+2.35%
$ 14.24 million $ 2.07 million
Feb 8, 1 PM $ 0.00382
-2.11%
$ 13.91 million $ 2.21 million
Feb 8, 12 PM $ 0.0039
+0.92%
$ 14.21 million $ 2.23 million
Feb 8, 11 AM $ 0.00387
+0.35%
$ 14.08 million $ 2.22 million
Feb 8, 10 AM $ 0.00386
+1.69%
$ 14.03 million $ 2.2 million
Feb 8, 9 AM $ 0.00379
-2.62%
$ 13.8 million $ 2.13 million
Feb 8, 8 AM $ 0.00389
+1.46%
$ 14.17 million $ 2.15 million
Feb 8, 7 AM $ 0.00384
+0.27%
$ 13.97 million $ 2.11 million
Feb 8, 6 AM $ 0.00383
-0.39%
$ 13.93 million $ 2.17 million
Feb 8, 5 AM $ 0.00384
-1.75%
$ 13.98 million $ 2.21 million
Feb 8, 4 AM $ 0.00391
+3.39%
$ 14.13 million $ 2.22 million
Feb 8, 3 AM $ 0.00378
+0.26%
$ 13.77 million $ 2.13 million
Feb 8, 2 AM $ 0.00377
-0.37%
$ 13.73 million $ 2.09 million
Feb 8, 1 AM $ 0.00379
+6.16%
$ 13.83 million $ 2.05 million
Feb 8, 12 AM $ 0.00357
-0.69%
$ 12.99 million $ 1.9 million
Feb 7, 11 PM $ 0.00359
-1.47%
$ 13.09 million $ 1.86 million
Feb 7, 10 PM $ 0.00365
-0.41%
$ 13.27 million $ 1.98 million
Feb 7, 9 PM $ 0.00366
+0.37%
$ 13.27 million $ 1.99 million
Feb 7, 8 PM $ 0.00365
-0.29%
$ 13.28 million $ 2.03 million
Feb 7, 7 PM $ 0.00366
+1.02%
$ 13.31 million $ 2.27 million
Feb 7, 6 PM $ 0.00362
+0.60%
$ 13.19 million $ 2.32 million
Feb 7, 5 PM $ 0.0036
-1.44%
$ 13.11 million $ 2.38 million
Feb 7, 4 PM $ 0.00365
-0.71%
$ 13.3 million $ 2.68 million
Feb 7, 3 PM $ 0.00368
-1.26%
$ 13.47 million $ 2.9 million
Feb 7, 2 PM $ 0.00373
+7.62%
$ 13.57 million $ 2.65 million
Feb 7, 1 PM $ 0.00346
-0.72%
$ 12.61 million $ 2.42 million
Feb 7, 12 PM $ 0.00349
-0.42%
$ 12.69 million $ 2.5 million
Feb 7, 11 AM $ 0.00351
+0.15%
$ 12.76 million $ 2.54 million
Feb 7, 10 AM $ 0.0035
+0.60%
$ 12.74 million $ 2.57 million
Feb 7, 9 AM $ 0.00348
-1.49%
$ 12.67 million $ 2.57 million
Feb 7, 8 AM $ 0.00353
+0.92%
$ 12.86 million $ 2.61 million
Feb 7, 7 AM $ 0.0035
-2.27%
$ 12.74 million $ 2.58 million
Feb 7, 6 AM $ 0.00358
-2.04%
$ 13.11 million $ 2.58 million
Feb 7, 5 AM $ 0.00366
+2.50%
$ 13.31 million $ 2.57 million
Feb 7, 4 AM $ 0.00357
-0.23%
$ 12.99 million $ 2.54 million
Feb 7, 3 AM $ 0.00358
+0.36%
$ 13.02 million $ 2.56 million
Feb 7, 2 AM $ 0.00356
+1.38%
$ 12.97 million $ 2.58 million
Feb 7, 1 AM $ 0.00351
+0.69%
$ 12.86 million $ 2.52 million
Feb 7, 12 AM $ 0.00349
+0.50%
$ 12.71 million $ 2.55 million
Feb 6, 11 PM $ 0.00347
+0.51%
$ 12.73 million $ 2.66 million
Feb 6, 10 PM $ 0.00346
+0.54%
$ 12.58 million $ 2.5 million