SwftCoin Historical Data

SWFTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00368
+0.35%
$ 13.4 million $ 1.22 million
Feb 10, 11 PM $ 0.00367
-1.35%
$ 13.36 million $ 1.23 million
Feb 10, 10 PM $ 0.00372
-0.14%
$ 13.54 million $ 1.24 million
Feb 10, 9 PM $ 0.00372
+1.30%
$ 13.56 million $ 1.25 million
Feb 10, 8 PM $ 0.00368
+0.43%
$ 13.38 million $ 1.22 million
Feb 10, 7 PM $ 0.00366
-0.15%
$ 13.32 million $ 1.21 million
Feb 10, 6 PM $ 0.00367
-2.08%
$ 13.34 million $ 1.2 million
Feb 10, 5 PM $ 0.00374
+1.69%
$ 13.63 million $ 1.24 million
Feb 10, 4 PM $ 0.00368
-0.97%
$ 13.4 million $ 1.24 million
Feb 10, 3 PM $ 0.00372
-0.15%
$ 13.53 million $ 1.24 million
Feb 10, 2 PM $ 0.00372
-1.13%
$ 13.55 million $ 1.4 million
Feb 10, 1 PM $ 0.00376
+1.06%
$ 13.71 million $ 1.45 million
Feb 10, 12 PM $ 0.00373
-0.66%
$ 13.56 million $ 1.53 million
Feb 10, 11 AM $ 0.00375
+0.03%
$ 13.65 million $ 1.67 million
Feb 10, 10 AM $ 0.00375
-0.32%
$ 13.64 million $ 1.77 million
Feb 10, 9 AM $ 0.00376
-0.47%
$ 13.69 million $ 1.79 million
Feb 10, 8 AM $ 0.00378
+0.08%
$ 13.76 million $ 1.8 million
Feb 10, 7 AM $ 0.00378
+0.39%
$ 13.74 million $ 1.82 million
Feb 10, 6 AM $ 0.00376
-0.57%
$ 13.69 million $ 1.86 million
Feb 10, 5 AM $ 0.00378
-1.09%
$ 13.77 million $ 1.88 million
Feb 10, 4 AM $ 0.00382
+1.15%
$ 13.92 million $ 1.86 million
Feb 10, 3 AM $ 0.00378
-0.80%
$ 13.76 million $ 1.85 million
Feb 10, 2 AM $ 0.00381
-0.37%
$ 13.87 million $ 1.93 million
Feb 10, 1 AM $ 0.00383
+0.27%
$ 13.92 million $ 1.95 million
Feb 10, 12 AM $ 0.00381
-1.27%
$ 13.89 million $ 1.97 million
Feb 9, 11 PM $ 0.00386
+0.53%
$ 14.07 million $ 2 million
Feb 9, 10 PM $ 0.00384
+0.57%
$ 13.99 million $ 2.06 million
Feb 9, 9 PM $ 0.00382
-0.84%
$ 13.91 million $ 2.24 million
Feb 9, 8 PM $ 0.00385
-0.18%
$ 14.03 million $ 2.48 million
Feb 9, 7 PM $ 0.00386
-0.24%
$ 14.05 million $ 2.66 million
Feb 9, 6 PM $ 0.00387
+0.37%
$ 14.09 million $ 3.15 million
Feb 9, 5 PM $ 0.00386
+1.42%
$ 14.04 million $ 3.72 million
Feb 9, 4 PM $ 0.0038
-0.47%
$ 13.83 million $ 3.74 million
Feb 9, 3 PM $ 0.00382
-2.46%
$ 13.91 million $ 3.73 million
Feb 9, 2 PM $ 0.00392
-2.43%
$ 14.25 million $ 3.62 million
Feb 9, 1 PM $ 0.00402
+1.59%
$ 14.62 million $ 3.64 million
Feb 9, 12 PM $ 0.00395
-0.30%
$ 14.39 million $ 3.53 million
Feb 9, 11 AM $ 0.00396
+1.19%
$ 14.43 million $ 3.4 million
Feb 9, 10 AM $ 0.00392
-0.96%
$ 14.31 million $ 3.28 million
Feb 9, 9 AM $ 0.00395
-0.86%
$ 14.4 million $ 3.28 million
Feb 9, 8 AM $ 0.00399
-0.20%
$ 14.52 million $ 3.31 million
Feb 9, 7 AM $ 0.004
-0.62%
$ 14.56 million $ 3.34 million
Feb 9, 6 AM $ 0.00402
+0.54%
$ 14.64 million $ 3.27 million
Feb 9, 5 AM $ 0.004
-0.28%
$ 14.56 million $ 3.27 million
Feb 9, 4 AM $ 0.00401
+0.15%
$ 14.6 million $ 3.33 million
Feb 9, 3 AM $ 0.00401
-1.67%
$ 14.58 million $ 3.37 million
Feb 9, 2 AM $ 0.00407
+1.17%
$ 14.83 million $ 3.36 million
Feb 9, 1 AM $ 0.00403
-0.35%
$ 14.66 million $ 3.38 million
Feb 9, 12 AM $ 0.00404
-0.69%
$ 14.71 million $ 3.48 million
Feb 8, 11 PM $ 0.00407
+2.17%
$ 14.79 million $ 3.55 million