SwftCoin Historical Data

SWFTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00377
-0.36%
$ 13.71 million $ 1.32 million
Feb 13, 12 AM $ 0.00378
-0.58%
$ 13.76 million $ 1.32 million
Feb 12, 11 PM $ 0.0038
+0.06%
$ 13.84 million $ 1.39 million
Feb 12, 10 PM $ 0.0038
-0.14%
$ 13.83 million $ 1.4 million
Feb 12, 9 PM $ 0.0038
-0.08%
$ 13.85 million $ 1.43 million
Feb 12, 8 PM $ 0.00381
-0.42%
$ 13.86 million $ 1.44 million
Feb 12, 7 PM $ 0.00382
+0.93%
$ 13.91 million $ 1.56 million
Feb 12, 6 PM $ 0.00379
-0.70%
$ 13.81 million $ 1.58 million
Feb 12, 5 PM $ 0.00382
-0.82%
$ 13.89 million $ 1.64 million
Feb 12, 4 PM $ 0.00385
-1.37%
$ 13.98 million $ 1.66 million
Feb 12, 3 PM $ 0.0039
+1.26%
$ 14.17 million $ 1.6 million
Feb 12, 2 PM $ 0.00385
-0.64%
$ 14.02 million $ 1.6 million
Feb 12, 1 PM $ 0.00388
-0.05%
$ 14.1 million $ 1.64 million
Feb 12, 12 PM $ 0.00388
-1.89%
$ 14.12 million $ 1.64 million
Feb 12, 11 AM $ 0.00395
+1.20%
$ 14.39 million $ 1.69 million
Feb 12, 10 AM $ 0.00391
-0.76%
$ 14.23 million $ 1.69 million
Feb 12, 9 AM $ 0.00394
+0.22%
$ 14.33 million $ 1.69 million
Feb 12, 8 AM $ 0.00393
-0.12%
$ 14.3 million $ 1.72 million
Feb 12, 7 AM $ 0.00393
-1.22%
$ 14.32 million $ 1.8 million
Feb 12, 6 AM $ 0.00398
+1.37%
$ 14.49 million $ 1.79 million
Feb 12, 5 AM $ 0.00391
-1.21%
$ 14.25 million $ 1.71 million
Feb 12, 4 AM $ 0.00396
-2.25%
$ 14.43 million $ 1.7 million
Feb 12, 3 AM $ 0.00405
+0.74%
$ 14.75 million $ 1.76 million
Feb 12, 2 AM $ 0.00402
+1.49%
$ 14.64 million $ 1.8 million
Feb 12, 1 AM $ 0.00396
-2.31%
$ 14.43 million $ 1.77 million
Feb 12, 12 AM $ 0.00406
+2.18%
$ 14.77 million $ 1.76 million
Feb 11, 11 PM $ 0.00397
-1.26%
$ 14.46 million $ 1.67 million
Feb 11, 10 PM $ 0.00402
-0.92%
$ 14.64 million $ 1.67 million
Feb 11, 9 PM $ 0.00406
+0.99%
$ 14.78 million $ 1.64 million
Feb 11, 8 PM $ 0.00402
-0.58%
$ 14.63 million $ 1.64 million
Feb 11, 7 PM $ 0.00404
+1.54%
$ 14.72 million $ 1.55 million
Feb 11, 6 PM $ 0.00398
+0.91%
$ 14.49 million $ 1.52 million
Feb 11, 5 PM $ 0.00395
+2.34%
$ 14.35 million $ 1.43 million
Feb 11, 4 PM $ 0.00386
-0.31%
$ 14.03 million $ 1.43 million
Feb 11, 3 PM $ 0.00387
-0.84%
$ 14.07 million $ 1.47 million
Feb 11, 2 PM $ 0.0039
+1.08%
$ 14.2 million $ 1.46 million
Feb 11, 1 PM $ 0.00386
-0.29%
$ 14.05 million $ 1.42 million
Feb 11, 12 PM $ 0.00387
+0.23%
$ 14.09 million $ 1.43 million
Feb 11, 11 AM $ 0.00386
-0.17%
$ 14.06 million $ 1.39 million
Feb 11, 10 AM $ 0.00387
+0.35%
$ 14.03 million $ 1.37 million
Feb 11, 9 AM $ 0.00385
+1.39%
$ 14.03 million $ 1.36 million
Feb 11, 8 AM $ 0.0038
-0.76%
$ 13.85 million $ 1.33 million
Feb 11, 7 AM $ 0.00383
+1.75%
$ 13.93 million $ 1.24 million
Feb 11, 6 AM $ 0.00376
-0.75%
$ 13.7 million $ 1.24 million
Feb 11, 5 AM $ 0.00379
-0.05%
$ 13.81 million $ 1.27 million
Feb 11, 4 AM $ 0.0038
-2.96%
$ 13.81 million $ 1.28 million
Feb 11, 3 AM $ 0.00391
+3.30%
$ 14.23 million $ 1.24 million
Feb 11, 2 AM $ 0.00379
+1.21%
$ 13.78 million $ 1.2 million
Feb 11, 1 AM $ 0.00374
+1.58%
$ 13.6 million $ 1.23 million
Feb 11, 12 AM $ 0.00368
+0.35%
$ 13.4 million $ 1.22 million