SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.003
-0.53%
$ 30 million $ 550,323
Jun 15, 4 AM $ 0.00302
+0.13%
$ 30.16 million $ 564,426
Jun 15, 3 AM $ 0.00301
+0.10%
$ 30.12 million $ 568,732
Jun 15, 2 AM $ 0.00301
+0.39%
$ 30.09 million $ 537,173
Jun 15, 1 AM $ 0.003
+0.75%
$ 29.97 million $ 531,139
Jun 15, 12 AM $ 0.00298
+0.13%
$ 29.75 million $ 530,588
Jun 14, 11 PM $ 0.00297
+0.59%
$ 29.72 million $ 523,368
Jun 14, 10 PM $ 0.00295
+0.39%
$ 29.54 million $ 522,998
Jun 14, 9 PM $ 0.00294
+0.71%
$ 29.43 million $ 531,451
Jun 14, 8 PM $ 0.00292
+0.48%
$ 29.22 million $ 530,747
Jun 14, 7 PM $ 0.00291
-0.06%
$ 29.08 million $ 530,650
Jun 14, 6 PM $ 0.00291
-0.06%
$ 29.1 million $ 534,668
Jun 14, 5 PM $ 0.00291
-0.49%
$ 29.11 million $ 529,110
Jun 14, 4 PM $ 0.00293
+0.10%
$ 29.26 million $ 526,958
Jun 14, 3 PM $ 0.00292
+0.20%
$ 29.23 million $ 519,160
Jun 14, 2 PM $ 0.00292
+0.13%
$ 29.17 million $ 514,443
Jun 14, 1 PM $ 0.00291
-0.08%
$ 29.14 million $ 502,408
Jun 14, 12 PM $ 0.00292
+0.41%
$ 29.16 million $ 506,227
Jun 14, 11 AM $ 0.0029
-0.39%
$ 29.04 million $ 501,606
Jun 14, 10 AM $ 0.00292
+0.05%
$ 29.16 million $ 497,991
Jun 14, 9 AM $ 0.00291
-2.16%
$ 29.14 million $ 490,182
Jun 14, 8 AM $ 0.00298
-0.43%
$ 29.78 million $ 487,326
Jun 14, 7 AM $ 0.00299
+0.07%
$ 29.91 million $ 491,815
Jun 14, 6 AM $ 0.00299
-0.31%
$ 29.89 million $ 496,436
Jun 14, 5 AM $ 0.003
-0.07%
$ 29.99 million $ 489,708
Jun 14, 4 AM $ 0.003
-0.02%
$ 30.01 million $ 478,403
Jun 14, 3 AM $ 0.003
+0.28%
$ 30.01 million $ 469,555
Jun 14, 2 AM $ 0.00299
-0.26%
$ 29.93 million $ 462,360
Jun 14, 1 AM $ 0.003
+0.14%
$ 30 million $ 464,482
Jun 14, 12 AM $ 0.003
+0.31%
$ 29.96 million $ 462,909
Jun 13, 11 PM $ 0.00299
-0.31%
$ 29.87 million $ 479,233
Jun 13, 10 PM $ 0.003
+0.16%
$ 29.96 million $ 481,610
Jun 13, 9 PM $ 0.00299
+0.49%
$ 29.91 million $ 474,033
Jun 13, 8 PM $ 0.00298
-0.05%
$ 29.77 million $ 509,915
Jun 13, 7 PM $ 0.00298
-0.06%
$ 29.78 million $ 514,587
Jun 13, 6 PM $ 0.00298
+0.16%
$ 29.8 million $ 522,292
Jun 13, 5 PM $ 0.00298
-0.06%
$ 29.75 million $ 569,341
Jun 13, 4 PM $ 0.00298
-0.34%
$ 29.77 million $ 577,919
Jun 13, 3 PM $ 0.00299
+0.05%
$ 29.87 million $ 588,700
Jun 13, 2 PM $ 0.00299
-0.23%
$ 29.86 million $ 602,165
Jun 13, 1 PM $ 0.00299
-0.17%
$ 29.93 million $ 616,553
Jun 13, 12 PM $ 0.003
+0.25%
$ 29.98 million $ 623,227
Jun 13, 11 AM $ 0.00299
+0.05%
$ 29.9 million $ 627,499
Jun 13, 10 AM $ 0.00299
-0.07%
$ 29.89 million $ 635,922
Jun 13, 9 AM $ 0.00299
-0.80%
$ 29.91 million $ 647,987
Jun 13, 8 AM $ 0.00302
+0.31%
$ 30.16 million $ 653,463
Jun 13, 7 AM $ 0.00301
+0.53%
$ 30.06 million $ 655,692
Jun 13, 6 AM $ 0.00299
-0.04%
$ 29.9 million $ 657,372
Jun 13, 5 AM $ 0.00299
-0.02%
$ 29.92 million $ 660,930
Jun 13, 4 AM $ 0.00299
-0.05%
$ 29.92 million $ 655,854