SwftCoin Historical Data

SWFTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00353
-0.81%
$ 12.85 million $ 994,482
Mar 3, 8 AM $ 0.00356
-1.40%
$ 12.96 million $ 974,838
Mar 3, 7 AM $ 0.00361
+0.11%
$ 13.14 million $ 972,799
Mar 3, 6 AM $ 0.00361
-0.22%
$ 13.13 million $ 968,617
Mar 3, 5 AM $ 0.00361
-0.05%
$ 13.16 million $ 958,749
Mar 3, 4 AM $ 0.00362
+0.07%
$ 13.16 million $ 937,396
Mar 3, 3 AM $ 0.00361
+0.65%
$ 13.15 million $ 930,268
Mar 3, 2 AM $ 0.00361
-0.26%
$ 13.12 million $ 922,753
Mar 3, 1 AM $ 0.00362
+0.21%
$ 13.16 million $ 922,585
Mar 3, 12 AM $ 0.00361
-0.05%
$ 13.13 million $ 934,434
Mar 2, 11 PM $ 0.00361
-0.52%
$ 13.14 million $ 953,372
Mar 2, 10 PM $ 0.00363
+0.38%
$ 13.21 million $ 1.1 million
Mar 2, 9 PM $ 0.00361
-0.17%
$ 13.16 million $ 1.09 million
Mar 2, 8 PM $ 0.00362
+0.16%
$ 13.18 million $ 1.11 million
Mar 2, 7 PM $ 0.00361
+0.65%
$ 13.16 million $ 1.11 million
Mar 2, 6 PM $ 0.00359
-0.82%
$ 13.07 million $ 1.09 million
Mar 2, 5 PM $ 0.00362
-0.66%
$ 13.17 million $ 1.09 million
Mar 2, 4 PM $ 0.00364
-0.59%
$ 13.26 million $ 1.04 million
Mar 2, 3 PM $ 0.00367
+3.65%
$ 13.34 million $ 1.03 million
Mar 2, 2 PM $ 0.00354
+0.49%
$ 12.87 million $ 968,522
Mar 2, 1 PM $ 0.00352
+0.03%
$ 12.81 million $ 964,234
Mar 2, 12 PM $ 0.00352
-0.21%
$ 12.81 million $ 962,279
Mar 2, 11 AM $ 0.00353
-0.05%
$ 12.83 million $ 959,371
Mar 2, 10 AM $ 0.00353
-0.26%
$ 12.84 million $ 953,013
Mar 2, 9 AM $ 0.00354
-0.32%
$ 12.87 million $ 952,150
Mar 2, 8 AM $ 0.00355
-0.14%
$ 12.92 million $ 971,334
Mar 2, 7 AM $ 0.00355
-0.34%
$ 12.93 million $ 1.01 million
Mar 2, 6 AM $ 0.00357
-0.09%
$ 12.98 million $ 1.02 million
Mar 2, 5 AM $ 0.00357
-0.60%
$ 12.99 million $ 968,674
Mar 2, 4 AM $ 0.00359
-0.19%
$ 13.07 million $ 962,791
Mar 2, 3 AM $ 0.0036
-0.26%
$ 13.09 million $ 976,708
Mar 2, 2 AM $ 0.00361
-0.15%
$ 13.13 million $ 991,409
Mar 2, 1 AM $ 0.00362
-0.11%
$ 13.16 million $ 996,164
Mar 2, 12 AM $ 0.00362
+0.44%
$ 13.17 million $ 972,665
Mar 1, 11 PM $ 0.0036
-3.32%
$ 13.12 million $ 973,865
Mar 1, 10 PM $ 0.00373
+0.26%
$ 13.56 million $ 823,915
Mar 1, 9 PM $ 0.00372
+0.02%
$ 13.53 million $ 832,115
Mar 1, 8 PM $ 0.00372
-0.22%
$ 13.52 million $ 824,572
Mar 1, 7 PM $ 0.00372
-0.15%
$ 13.55 million $ 825,369
Mar 1, 6 PM $ 0.00373
+0.05%
$ 13.57 million $ 842,260
Mar 1, 5 PM $ 0.00373
-0.48%
$ 13.57 million $ 848,954
Mar 1, 4 PM $ 0.00375
-0.91%
$ 13.63 million $ 895,989
Mar 1, 3 PM $ 0.00378
-0.07%
$ 13.76 million $ 1.01 million
Mar 1, 2 PM $ 0.00378
+0.01%
$ 13.77 million $ 1.03 million
Mar 1, 1 PM $ 0.00378
+0.47%
$ 13.77 million $ 1.05 million
Mar 1, 12 PM $ 0.00376
-0.01%
$ 13.7 million $ 1.08 million
Mar 1, 11 AM $ 0.00377
+0.16%
$ 13.71 million $ 1.1 million
Mar 1, 10 AM $ 0.00376
+0.05%
$ 13.69 million $ 1.13 million
Mar 1, 9 AM $ 0.00376
-0.68%
$ 13.68 million $ 1.2 million
Mar 1, 8 AM $ 0.00378
-0.46%
$ 13.77 million $ 1.19 million