SwftCoin Historical Data

SWFTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0036
-1.32%
$ 13.11 million $ 985,560
Mar 5, 12 PM $ 0.00365
+0.66%
$ 13.29 million $ 973,964
Mar 5, 11 AM $ 0.00363
-0.90%
$ 13.2 million $ 969,031
Mar 5, 10 AM $ 0.00366
-0.08%
$ 13.32 million $ 971,123
Mar 5, 9 AM $ 0.00366
-0.19%
$ 13.33 million $ 959,532
Mar 5, 8 AM $ 0.00367
+2.69%
$ 13.36 million $ 949,507
Mar 5, 7 AM $ 0.00357
-0.72%
$ 13.01 million $ 923,119
Mar 5, 6 AM $ 0.0036
+0.21%
$ 13.1 million $ 932,331
Mar 5, 5 AM $ 0.00359
-0.78%
$ 13.07 million $ 937,017
Mar 5, 4 AM $ 0.00362
-0.03%
$ 13.18 million $ 936,177
Mar 5, 3 AM $ 0.00362
+0.07%
$ 13.18 million $ 939,531
Mar 5, 2 AM $ 0.00362
-0.18%
$ 13.17 million $ 941,603
Mar 5, 1 AM $ 0.00363
+0.20%
$ 13.2 million $ 946,459
Mar 5, 12 AM $ 0.00362
+0.27%
$ 13.17 million $ 943,713
Mar 4, 11 PM $ 0.00361
+0.14%
$ 13.13 million $ 937,289
Mar 4, 10 PM $ 0.0036
+0.01%
$ 13.12 million $ 938,915
Mar 4, 9 PM $ 0.0036
+0.16%
$ 13.11 million $ 931,350
Mar 4, 8 PM $ 0.0036
-0.69%
$ 13.1 million $ 926,563
Mar 4, 7 PM $ 0.00363
+0.46%
$ 13.2 million $ 896,357
Mar 4, 6 PM $ 0.00361
+0.07%
$ 13.14 million $ 895,173
Mar 4, 5 PM $ 0.00361
-0.84%
$ 13.13 million $ 882,561
Mar 4, 4 PM $ 0.00364
-0.66%
$ -- $ 889,522
Mar 4, 1 PM $ 0.00362
+0.19%
$ 13.17 million $ 885,989
Mar 4, 12 PM $ 0.00361
+0.04%
$ 13.15 million $ 882,239
Mar 4, 11 AM $ 0.00361
-0.66%
$ 13.14 million $ 883,230
Mar 4, 9 AM $ 0.00362
+0.40%
$ 13.17 million $ 909,352
Mar 4, 8 AM $ 0.0036
+1.05%
$ 13.11 million $ 915,350
Mar 4, 7 AM $ 0.00357
+0.73%
$ 12.98 million $ 912,888
Mar 4, 6 AM $ 0.00354
+0.15%
$ 12.88 million $ 900,247
Mar 4, 5 AM $ 0.00353
+0.07%
$ 12.86 million $ 905,968
Mar 4, 4 AM $ 0.00353
-0.50%
$ 12.86 million $ 933,868
Mar 4, 3 AM $ 0.00355
-0.78%
$ 12.92 million $ 937,533
Mar 4, 2 AM $ 0.00358
-0.40%
$ 13.02 million $ 940,253
Mar 4, 1 AM $ 0.00359
+0.26%
$ 13.07 million $ 937,834
Mar 4, 12 AM $ 0.00358
-0.49%
$ 13.03 million $ 926,741
Mar 3, 11 PM $ 0.0036
-0.08%
$ 13.1 million $ 922,218
Mar 3, 10 PM $ 0.0036
+0.37%
$ 13.11 million $ 950,664
Mar 3, 9 PM $ 0.00359
-0.13%
$ 13.06 million $ 956,174
Mar 3, 8 PM $ 0.00359
+0.05%
$ 13.08 million $ 955,562
Mar 3, 7 PM $ 0.00359
+0.11%
$ 13.07 million $ 965,008
Mar 3, 6 PM $ 0.00359
+0.38%
$ 13.05 million $ 968,219
Mar 3, 5 PM $ 0.00357
+0.14%
$ 13 million $ 963,259
Mar 3, 4 PM $ 0.00357
+1.16%
$ 12.99 million $ 969,576
Mar 3, 3 PM $ 0.00353
+1.01%
$ 12.84 million $ 972,878
Mar 3, 2 PM $ 0.00349
-0.51%
$ 12.71 million $ 1.01 million
Mar 3, 1 PM $ 0.00351
-0.81%
$ 12.78 million $ 1.01 million
Mar 3, 12 PM $ 0.00354
+0.14%
$ 12.88 million $ 1.01 million
Mar 3, 11 AM $ 0.00353
+0.03%
$ 12.86 million $ 1.01 million
Mar 3, 10 AM $ 0.00353
+0.04%
$ 12.86 million $ 1 million
Mar 3, 9 AM $ 0.00353
-0.81%
$ 12.85 million $ 994,482