SwftCoin Historical Data

SWFTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00387
-0.13%
$ 14.1 million $ 1.73 million
Mar 17, 4 PM $ 0.00388
-1.11%
$ 14.12 million $ 1.74 million
Mar 17, 3 PM $ 0.00392
+0.75%
$ 14.28 million $ 1.74 million
Mar 17, 2 PM $ 0.00389
+3.27%
$ 14.17 million $ 1.61 million
Mar 17, 1 PM $ 0.00377
+0.45%
$ 13.72 million $ 1.56 million
Mar 17, 12 PM $ 0.00375
-0.56%
$ 13.66 million $ 1.57 million
Mar 17, 11 AM $ 0.00377
+0.36%
$ 13.74 million $ 1.57 million
Mar 17, 10 AM $ 0.00376
-0.74%
$ 13.69 million $ 1.58 million
Mar 17, 9 AM $ 0.00379
-0.62%
$ 13.79 million $ 1.57 million
Mar 17, 8 AM $ 0.00381
-4.25%
$ 13.87 million $ 1.54 million
Mar 17, 7 AM $ 0.00398
+1.68%
$ 14.5 million $ 1.44 million
Mar 17, 6 AM $ 0.00391
+3.80%
$ 14.24 million $ 1.35 million
Mar 17, 5 AM $ 0.00377
+3.91%
$ 13.72 million $ 1.17 million
Mar 17, 4 AM $ 0.00363
+0.21%
$ 13.2 million $ 960,104
Mar 17, 3 AM $ 0.00362
-0.26%
$ 13.18 million $ 948,517
Mar 17, 2 AM $ 0.00363
+0.21%
$ 13.21 million $ 938,011
Mar 17, 1 AM $ 0.00362
+0.38%
$ 13.18 million $ 944,369
Mar 17, 12 AM $ 0.00361
+0.38%
$ 13.13 million $ 966,699
Mar 16, 11 PM $ 0.00359
+0.23%
$ 13.08 million $ 1 million
Mar 16, 10 PM $ 0.00359
+0.58%
$ 13.05 million $ 1 million
Mar 16, 9 PM $ 0.00357
+0.33%
$ 12.98 million $ 1.01 million
Mar 16, 8 PM $ 0.00355
-0.02%
$ 12.93 million $ 991,594
Mar 16, 7 PM $ 0.00355
-0.01%
$ 12.94 million $ 998,890
Mar 16, 6 PM $ 0.00356
+0.00%
$ 12.94 million $ 1 million
Mar 16, 5 PM $ 0.00356
+0.02%
$ 12.94 million $ 1.01 million
Mar 16, 4 PM $ 0.00355
-0.11%
$ 12.94 million $ 1.01 million
Mar 16, 3 PM $ 0.00356
-0.15%
$ 12.96 million $ 1.02 million
Mar 16, 2 PM $ 0.00356
-0.56%
$ 12.97 million $ 1.01 million
Mar 16, 1 PM $ 0.00358
-0.01%
$ 13.06 million $ 1.01 million
Mar 16, 12 PM $ 0.00358
+0.19%
$ 13.05 million $ 994,503
Mar 16, 11 AM $ 0.00358
+0.45%
$ 13.02 million $ 996,041
Mar 16, 10 AM $ 0.00356
+0.23%
$ 12.96 million $ 997,645
Mar 16, 9 AM $ 0.00355
-0.06%
$ 12.93 million $ 1 million
Mar 16, 8 AM $ 0.00355
+0.07%
$ 12.94 million $ 997,523
Mar 16, 7 AM $ 0.00355
+0.05%
$ 12.93 million $ 990,761
Mar 16, 6 AM $ 0.00355
+0.08%
$ 12.92 million $ 980,078
Mar 16, 5 AM $ 0.00355
-0.37%
$ 12.91 million $ 960,223
Mar 16, 4 AM $ 0.00356
-0.30%
$ 12.96 million $ 944,698
Mar 16, 3 AM $ 0.00357
+0.56%
$ 13 million $ 933,867
Mar 16, 2 AM $ 0.00355
-0.50%
$ 12.93 million $ 926,339
Mar 16, 1 AM $ 0.00357
+0.90%
$ 12.99 million $ 923,783
Mar 16, 12 AM $ 0.00354
+0.74%
$ 12.88 million $ 884,463
Mar 15, 11 PM $ 0.00351
-0.06%
$ 12.78 million $ 846,744
Mar 15, 10 PM $ 0.00351
+0.34%
$ 12.79 million $ 843,068
Mar 15, 9 PM $ 0.0035
+0.58%
$ 12.75 million $ 841,135
Mar 15, 8 PM $ 0.00348
+0.35%
$ 12.67 million $ 858,020
Mar 15, 7 PM $ 0.00347
-0.30%
$ 12.63 million $ 862,078
Mar 15, 6 PM $ 0.00348
-1.56%
$ 12.67 million $ 871,906
Mar 15, 5 PM $ 0.00354
+0.01%
$ 12.87 million $ 863,141
Mar 15, 4 PM $ 0.00354
+0.81%
$ 12.87 million $ 847,410