SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00298
-0.36%
$ 29.75 million $ 553,555
Jun 17, 4 AM $ 0.00299
+0.73%
$ 29.86 million $ 533,396
Jun 17, 3 AM $ 0.00296
+0.45%
$ 29.65 million $ 511,815
Jun 17, 2 AM $ 0.00295
+0.38%
$ 29.51 million $ 504,280
Jun 17, 1 AM $ 0.00294
+0.00%
$ 29.4 million $ 497,043
Jun 17, 12 AM $ 0.00294
+0.26%
$ 29.4 million $ 492,422
Jun 16, 11 PM $ 0.00293
-0.29%
$ 29.32 million $ 496,983
Jun 16, 10 PM $ 0.00294
+0.41%
$ 29.41 million $ 502,004
Jun 16, 9 PM $ 0.00293
-0.11%
$ 29.29 million $ 503,400
Jun 16, 8 PM $ 0.00293
-0.18%
$ 29.32 million $ 506,842
Jun 16, 7 PM $ 0.00294
+0.26%
$ 29.38 million $ 512,312
Jun 16, 6 PM $ 0.00293
-0.28%
$ 29.3 million $ 510,922
Jun 16, 5 PM $ 0.00294
+0.12%
$ 29.38 million $ 511,749
Jun 16, 4 PM $ 0.00294
+0.07%
$ 29.35 million $ 506,433
Jun 16, 3 PM $ 0.00293
+0.55%
$ 29.34 million $ 514,116
Jun 16, 2 PM $ 0.00292
-1.36%
$ 29.18 million $ 529,634
Jun 16, 1 PM $ 0.00296
-0.53%
$ 29.58 million $ 531,214
Jun 16, 12 PM $ 0.00297
-1.49%
$ 29.74 million $ 527,163
Jun 16, 11 AM $ 0.00302
-0.05%
$ 30.19 million $ 521,512
Jun 16, 10 AM $ 0.00302
+0.09%
$ 30.21 million $ 516,363
Jun 16, 9 AM $ 0.00302
-0.30%
$ 30.18 million $ 520,243
Jun 16, 8 AM $ 0.00303
+0.59%
$ 30.27 million $ 523,059
Jun 16, 7 AM $ 0.00301
-0.23%
$ 30.09 million $ 523,531
Jun 16, 6 AM $ 0.00302
+0.86%
$ 30.16 million $ 528,020
Jun 16, 5 AM $ 0.00299
-0.28%
$ 29.91 million $ 525,220
Jun 16, 4 AM $ 0.003
+0.08%
$ 29.99 million $ 527,144
Jun 16, 3 AM $ 0.003
+0.43%
$ 29.97 million $ 531,118
Jun 16, 2 AM $ 0.00298
-0.84%
$ 29.84 million $ 533,173
Jun 16, 1 AM $ 0.00301
+0.06%
$ 30.09 million $ 541,913
Jun 16, 12 AM $ 0.00301
-0.06%
$ 30.07 million $ 552,971
Jun 15, 11 PM $ 0.00301
+0.02%
$ 30.09 million $ 557,779
Jun 15, 10 PM $ 0.00301
+0.23%
$ 30.09 million $ 563,202
Jun 15, 9 PM $ 0.003
-0.84%
$ 30.02 million $ 564,489
Jun 15, 8 PM $ 0.00303
-0.85%
$ 30.27 million $ 567,361
Jun 15, 7 PM $ 0.00305
-0.88%
$ 30.53 million $ 563,630
Jun 15, 6 PM $ 0.00308
-0.03%
$ 30.8 million $ 555,263
Jun 15, 5 PM $ 0.00308
-0.69%
$ 30.81 million $ 558,391
Jun 15, 4 PM $ 0.0031
-0.10%
$ 31.02 million $ 557,890
Jun 15, 3 PM $ 0.00311
+1.09%
$ 31.06 million $ 558,655
Jun 15, 2 PM $ 0.00307
+0.36%
$ 30.72 million $ 541,346
Jun 15, 1 PM $ 0.00306
+0.07%
$ 30.61 million $ 535,495
Jun 15, 12 PM $ 0.00306
+0.84%
$ 30.59 million $ 539,062
Jun 15, 11 AM $ 0.00303
+0.55%
$ 30.34 million $ 540,780
Jun 15, 10 AM $ 0.00302
+0.69%
$ 30.17 million $ 545,318
Jun 15, 9 AM $ 0.003
-0.54%
$ 29.96 million $ 540,785
Jun 15, 8 AM $ 0.00301
+0.01%
$ 30.13 million $ 562,290
Jun 15, 7 AM $ 0.00301
+0.12%
$ 30.12 million $ 550,678
Jun 15, 6 AM $ 0.00301
+0.29%
$ 30.09 million $ 545,545
Jun 15, 5 AM $ 0.003
-0.53%
$ 30 million $ 550,323
Jun 15, 4 AM $ 0.00302
+0.13%
$ 30.16 million $ 564,426