SwftCoin Historical Data

SWFTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0034
-0.13%
$ 12.39 million $ 877,467
Mar 19, 5 PM $ 0.00341
-0.25%
$ 12.41 million $ 878,138
Mar 19, 4 PM $ 0.00342
+0.18%
$ 12.44 million $ 881,594
Mar 19, 3 PM $ 0.00341
-0.78%
$ 12.42 million $ 873,698
Mar 19, 2 PM $ 0.00344
+0.20%
$ 12.52 million $ 871,416
Mar 19, 1 PM $ 0.00343
-1.65%
$ 12.49 million $ 884,318
Mar 19, 12 PM $ 0.00349
-0.16%
$ 12.7 million $ 882,212
Mar 19, 11 AM $ 0.0035
-0.20%
$ 12.72 million $ 891,567
Mar 19, 10 AM $ 0.0035
-0.56%
$ 12.75 million $ 910,250
Mar 19, 9 AM $ 0.00352
+0.76%
$ 12.82 million $ 908,057
Mar 19, 8 AM $ 0.0035
-1.35%
$ 12.73 million $ 904,279
Mar 19, 7 AM $ 0.00354
-0.61%
$ 12.9 million $ 904,097
Mar 19, 6 AM $ 0.00357
+0.05%
$ 12.98 million $ 909,742
Mar 19, 5 AM $ 0.00357
+0.01%
$ 12.98 million $ 930,757
Mar 19, 4 AM $ 0.00357
-0.33%
$ 12.98 million $ 948,384
Mar 19, 3 AM $ 0.00358
+0.01%
$ 13.02 million $ 947,304
Mar 19, 2 AM $ 0.00358
-1.10%
$ 13.02 million $ 966,796
Mar 19, 1 AM $ 0.00362
+0.31%
$ 13.16 million $ 981,714
Mar 19, 12 AM $ 0.00361
+0.05%
$ 13.12 million $ 984,615
Mar 18, 11 PM $ 0.0036
-0.20%
$ 13.12 million $ 1.03 million
Mar 18, 10 PM $ 0.00361
+0.20%
$ 13.14 million $ 1.06 million
Mar 18, 9 PM $ 0.0036
-2.20%
$ 13.12 million $ 1.12 million
Mar 18, 8 PM $ 0.00368
+0.20%
$ 13.41 million $ 1.07 million
Mar 18, 7 PM $ 0.00368
-0.11%
$ 13.38 million $ 1.07 million
Mar 18, 6 PM $ 0.00368
+0.59%
$ 13.4 million $ 1.08 million
Mar 18, 5 PM $ 0.00366
+0.49%
$ 13.32 million $ 1.1 million
Mar 18, 4 PM $ 0.00364
+0.44%
$ 13.26 million $ 1.11 million
Mar 18, 3 PM $ 0.00363
+0.76%
$ 13.2 million $ 1.13 million
Mar 18, 2 PM $ 0.0036
-1.55%
$ 13.1 million $ 1.24 million
Mar 18, 1 PM $ 0.00365
-1.16%
$ 13.3 million $ 1.26 million
Mar 18, 12 PM $ 0.0037
-0.55%
$ 13.46 million $ 1.25 million
Mar 18, 11 AM $ 0.00372
+0.40%
$ 13.53 million $ 1.25 million
Mar 18, 10 AM $ 0.0037
+0.06%
$ 13.48 million $ 1.23 million
Mar 18, 9 AM $ 0.0037
+0.05%
$ 13.47 million $ 1.23 million
Mar 18, 8 AM $ 0.0037
-0.26%
$ 13.46 million $ 1.27 million
Mar 18, 7 AM $ 0.00371
+0.04%
$ 13.5 million $ 1.38 million
Mar 18, 6 AM $ 0.00371
+1.09%
$ 13.51 million $ 1.48 million
Mar 18, 5 AM $ 0.00367
-1.93%
$ 13.35 million $ 1.61 million
Mar 18, 4 AM $ 0.00374
+0.12%
$ 13.61 million $ 1.82 million
Mar 18, 3 AM $ 0.00374
-0.72%
$ 13.6 million $ 1.82 million
Mar 18, 2 AM $ 0.00376
-0.13%
$ 13.69 million $ 1.83 million
Mar 18, 1 AM $ 0.00377
-0.12%
$ 13.71 million $ 1.83 million
Mar 18, 12 AM $ 0.00377
-1.73%
$ 13.73 million $ 1.84 million
Mar 17, 11 PM $ 0.00384
-1.94%
$ 13.97 million $ 1.81 million
Mar 17, 10 PM $ 0.00391
-0.40%
$ 14.25 million $ 1.8 million
Mar 17, 9 PM $ 0.00393
+0.04%
$ 14.3 million $ 1.75 million
Mar 17, 8 PM $ 0.00393
-0.12%
$ 14.3 million $ 1.76 million
Mar 17, 7 PM $ 0.00393
+0.10%
$ 14.32 million $ 1.77 million
Mar 17, 6 PM $ 0.00393
+1.43%
$ 14.3 million $ 1.76 million
Mar 17, 5 PM $ 0.00387
-0.13%
$ 14.1 million $ 1.73 million