SwftCoin Historical Data

SWFTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00346
+0.04%
$ 12.6 million $ 795,937
Mar 21, 5 PM $ 0.00346
+0.63%
$ 12.6 million $ 801,813
Mar 21, 4 PM $ 0.00344
+0.12%
$ 12.52 million $ 812,452
Mar 21, 3 PM $ 0.00344
+0.08%
$ 12.5 million $ 819,066
Mar 21, 2 PM $ 0.00343
-0.36%
$ 12.49 million $ 827,216
Mar 21, 1 PM $ 0.00344
-0.17%
$ 12.54 million $ 862,841
Mar 21, 12 PM $ 0.00345
+0.29%
$ 12.56 million $ 867,144
Mar 21, 11 AM $ 0.00344
-0.12%
$ 12.52 million $ 864,465
Mar 21, 10 AM $ 0.00344
+0.30%
$ 12.54 million $ 867,354
Mar 21, 9 AM $ 0.00343
-0.35%
$ 12.5 million $ 870,436
Mar 21, 8 AM $ 0.00345
-0.03%
$ 12.55 million $ 880,027
Mar 21, 7 AM $ 0.00345
-0.09%
$ 12.55 million $ 924,692
Mar 21, 6 AM $ 0.00345
+0.11%
$ 12.56 million $ 925,394
Mar 21, 5 AM $ 0.00345
+0.07%
$ 12.55 million $ 921,910
Mar 21, 4 AM $ 0.00345
-0.20%
$ 12.54 million $ 911,818
Mar 21, 3 AM $ 0.00345
-0.16%
$ 12.57 million $ 907,907
Mar 21, 2 AM $ 0.00346
+0.25%
$ 12.59 million $ 907,952
Mar 21, 1 AM $ 0.00344
-0.49%
$ 12.52 million $ 894,536
Mar 21, 12 AM $ 0.00346
-0.26%
$ 12.59 million $ 895,015
Mar 20, 11 PM $ 0.00347
-0.34%
$ 12.62 million $ 911,587
Mar 20, 10 PM $ 0.00348
+0.32%
$ 12.67 million $ 925,554
Mar 20, 9 PM $ 0.00347
+0.28%
$ 12.63 million $ 933,645
Mar 20, 8 PM $ 0.00346
+0.05%
$ 12.59 million $ 945,211
Mar 20, 7 PM $ 0.00346
+0.07%
$ 12.58 million $ 944,944
Mar 20, 6 PM $ 0.00346
-0.32%
$ 12.58 million $ 939,226
Mar 20, 5 PM $ 0.00347
-0.13%
$ 12.62 million $ 933,849
Mar 20, 4 PM $ 0.00347
+0.87%
$ 12.63 million $ 924,714
Mar 20, 3 PM $ 0.00344
+0.40%
$ 12.52 million $ 927,085
Mar 20, 2 PM $ 0.00343
+0.60%
$ 12.47 million $ 932,026
Mar 20, 1 PM $ 0.00341
-0.27%
$ 12.4 million $ 902,353
Mar 20, 12 PM $ 0.00342
+0.00%
$ 12.43 million $ 927,676
Mar 20, 11 AM $ 0.00342
-0.14%
$ 12.43 million $ 925,973
Mar 20, 10 AM $ 0.00342
+0.29%
$ 12.45 million $ 923,162
Mar 20, 9 AM $ 0.00341
-0.25%
$ 12.42 million $ 926,297
Mar 20, 8 AM $ 0.00342
-1.24%
$ 12.45 million $ 919,600
Mar 20, 7 AM $ 0.00346
+0.23%
$ 12.6 million $ 894,384
Mar 20, 6 AM $ 0.00345
-0.63%
$ 12.57 million $ 895,143
Mar 20, 5 AM $ 0.00348
-0.13%
$ 12.65 million $ 890,983
Mar 20, 4 AM $ 0.00348
-0.25%
$ 12.67 million $ 895,725
Mar 20, 3 AM $ 0.00349
+0.12%
$ 12.7 million $ 902,281
Mar 20, 2 AM $ 0.00349
+0.05%
$ 12.69 million $ 903,037
Mar 20, 1 AM $ 0.00348
+0.29%
$ 12.68 million $ 905,377
Mar 20, 12 AM $ 0.00347
+0.99%
$ 12.64 million $ 889,310
Mar 19, 11 PM $ 0.00344
+0.08%
$ 12.52 million $ 868,619
Mar 19, 10 PM $ 0.00344
-1.01%
$ 12.51 million $ 858,105
Mar 19, 9 PM $ 0.00347
+1.44%
$ 12.64 million $ 847,173
Mar 19, 8 PM $ 0.00342
-0.34%
$ 12.46 million $ 886,767
Mar 19, 7 PM $ 0.00343
+0.89%
$ 12.5 million $ 882,556
Mar 19, 6 PM $ 0.0034
-0.13%
$ 12.39 million $ 877,467
Mar 19, 5 PM $ 0.00341
-0.25%
$ 12.41 million $ 878,138