SwftCoin Historical Data

SWFTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00116
+5.02%
$ 11.62 million $ 2.12 million
Jan 13, 2020 $ 0.00111
+1.51%
$ 11.06 million $ 1.97 million
Jan 12, 2020 $ 0.00109
+3.38%
$ 10.9 million $ 1.72 million
Jan 11, 2020 $ 0.00105
-1.88%
$ 10.55 million $ 1.46 million
Jan 10, 2020 $ 0.00108
+5.51%
$ 10.75 million $ 2.23 million
Jan 9, 2020 $ 0.00102
-3.45%
$ 10.19 million $ 1.83 million
Jan 8, 2020 $ 0.00106
-1.65%
$ 10.56 million $ 1.72 million
Jan 7, 2020 $ 0.00107
+3.96%
$ 10.73 million $ 1.52 million
Jan 6, 2020 $ 0.00103
+1.34%
$ 10.32 million $ 1.55 million
Jan 5, 2020 $ 0.00102
+2.93%
$ 10.19 million $ 2.48 million
Jan 4, 2020 $ 0.000989
+5.17%
$ 9.89 million $ 1.85 million
Jan 3, 2020 $ 0.000941
+1.56%
$ 9.41 million $ 1.94 million
Jan 2, 2020 $ 0.000927
+0.41%
$ 9.27 million $ 2.03 million
Jan 1, 2020 $ 0.000923
+1.85%
$ 9.23 million $ 1.65 million
Dec 31, 2019 $ 0.000906
+0.78%
$ 9.06 million $ 1.23 million
Dec 30, 2019 $ 0.000899
-2.42%
$ 8.99 million $ 1.85 million
Dec 29, 2019 $ 0.000921
+2.30%
$ 9.21 million $ 1.34 million
Dec 28, 2019 $ 0.000908
+1.21%
$ 9.08 million $ 1.32 million
Dec 27, 2019 $ 0.000897
+0.81%
$ 8.97 million $ 1.61 million
Dec 26, 2019 $ 0.00089
+0.45%
$ 8.9 million $ 1.66 million
Dec 25, 2019 $ 0.000885
-1.08%
$ 8.85 million $ 1.59 million
Dec 24, 2019 $ 0.000895
+0.56%
$ 8.95 million $ 1.96 million
Dec 23, 2019 $ 0.00089
-5.02%
$ 8.9 million $ 1.98 million
Dec 22, 2019 $ 0.000937
-4.23%
$ 9.37 million $ 2.56 million
Dec 21, 2019 $ 0.000978
-3.09%
$ 9.78 million $ 2.83 million
Dec 20, 2019 $ 0.00101
+7.24%
$ 10.1 million $ 3.57 million
Dec 19, 2019 $ 0.000942
-0.08%
$ 9.42 million $ 3.2 million
Dec 18, 2019 $ 0.000942
-5.96%
$ 9.42 million $ 4.29 million
Dec 17, 2019 $ 0.001
-2.31%
$ 10.04 million $ 5.54 million
Dec 16, 2019 $ 0.00103
+6.51%
$ 10.27 million $ 4.88 million
Dec 15, 2019 $ 0.000965
+0.52%
$ 9.65 million $ 3.13 million
Dec 14, 2019 $ 0.00096
-5.45%
$ 9.6 million $ 2.66 million
Dec 13, 2019 $ 0.00102
+6.91%
$ 10.15 million $ 3.58 million
Dec 12, 2019 $ 0.000949
+8.78%
$ 9.49 million $ 3.11 million
Dec 11, 2019 $ 0.000871
+1.71%
$ 8.71 million $ 2.35 million
Dec 10, 2019 $ 0.000856
-4.09%
$ 8.56 million $ 2.5 million
Dec 9, 2019 $ 0.000893
-6.94%
$ 8.93 million $ 2.9 million
Dec 8, 2019 $ 0.000959
+5.75%
$ 9.59 million $ 2.91 million
Dec 7, 2019 $ 0.000907
-2.10%
$ 9.07 million $ 2.9 million
Dec 6, 2019 $ 0.000926
+1.38%
$ 9.26 million $ 2.98 million
Dec 5, 2019 $ 0.000916
+2.58%
$ 9.16 million $ 2.87 million
Dec 4, 2019 $ 0.000901
-1.36%
$ 9.01 million $ 2.85 million
Dec 3, 2019 $ 0.000913
+1.36%
$ 9.13 million $ 2.62 million
Dec 2, 2019 $ 0.000901
-0.03%
$ 9.01 million $ 1.04 million
Dec 1, 2019 $ 0.000901
-1.51%
$ 9.01 million $ 883,311
Nov 30, 2019 $ 0.000915
-2.48%
$ 9.15 million $ 1.02 million
Nov 29, 2019 $ 0.000939
+1.80%
$ 9.39 million $ 933,939
Nov 28, 2019 $ 0.000922
-1.70%
$ 9.22 million $ 805,015
Nov 27, 2019 $ 0.00094
+4.77%
$ 9.4 million $ 1.02 million
Nov 26, 2019 $ 0.000898
+3.07%
$ 8.98 million $ 963,305