SwftCoin Historical Data

SWFTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00339
-0.05%
$ 12.34 million $ 844,812
Mar 25, 7 PM $ 0.00339
-0.17%
$ 12.34 million $ 845,702
Mar 25, 6 PM $ 0.0034
-0.08%
$ 12.36 million $ 857,471
Mar 25, 5 PM $ 0.0034
-0.13%
$ 12.37 million $ 856,773
Mar 25, 4 PM $ 0.0034
+0.22%
$ 12.39 million $ 859,514
Mar 25, 3 PM $ 0.0034
+0.05%
$ 12.36 million $ 858,056
Mar 25, 2 PM $ 0.00339
-0.12%
$ 12.36 million $ 846,464
Mar 25, 1 PM $ 0.0034
+0.06%
$ 12.37 million $ 841,946
Mar 25, 12 PM $ 0.0034
+0.18%
$ 12.36 million $ 840,062
Mar 25, 11 AM $ 0.00339
-0.29%
$ 12.34 million $ 842,632
Mar 25, 10 AM $ 0.0034
+0.07%
$ 12.38 million $ 843,758
Mar 25, 9 AM $ 0.0034
+0.03%
$ 12.37 million $ 843,386
Mar 25, 8 AM $ 0.0034
+0.35%
$ 12.37 million $ 841,922
Mar 25, 7 AM $ 0.00339
+0.08%
$ 12.32 million $ 840,243
Mar 25, 6 AM $ 0.00338
+0.07%
$ 12.32 million $ 828,947
Mar 25, 5 AM $ 0.00338
-0.52%
$ 12.31 million $ 815,274
Mar 25, 4 AM $ 0.0034
-1.03%
$ 12.37 million $ 805,138
Mar 25, 3 AM $ 0.00343
+0.28%
$ 12.5 million $ 799,859
Mar 25, 2 AM $ 0.00342
-0.42%
$ 12.47 million $ 799,658
Mar 25, 1 AM $ 0.00344
+0.17%
$ 12.52 million $ 803,108
Mar 25, 12 AM $ 0.00343
-0.08%
$ 12.5 million $ 808,194
Mar 24, 11 PM $ 0.00344
+0.62%
$ 12.51 million $ 842,707
Mar 24, 10 PM $ 0.00342
+0.13%
$ 12.43 million $ 833,386
Mar 24, 9 PM $ 0.00341
+0.14%
$ 12.41 million $ 828,163
Mar 24, 8 PM $ 0.00341
+0.44%
$ 12.4 million $ 822,922
Mar 24, 7 PM $ 0.00339
+0.01%
$ 12.34 million $ 823,318
Mar 24, 6 PM $ 0.00339
-0.03%
$ 12.34 million $ 813,454
Mar 24, 5 PM $ 0.00339
-0.08%
$ 12.35 million $ 820,552
Mar 24, 4 PM $ 0.00339
-0.05%
$ 12.35 million $ 830,062
Mar 24, 3 PM $ 0.0034
+0.14%
$ 12.36 million $ 830,002
Mar 24, 2 PM $ 0.00339
+0.00%
$ 12.34 million $ 833,755
Mar 24, 1 PM $ 0.00339
-0.28%
$ 12.34 million $ 847,086
Mar 24, 12 PM $ 0.0034
-0.09%
$ 12.38 million $ 853,184
Mar 24, 11 AM $ 0.0034
-0.14%
$ 12.39 million $ 870,118
Mar 24, 10 AM $ 0.00341
-0.67%
$ 12.41 million $ 870,957
Mar 24, 9 AM $ 0.00343
+0.05%
$ 12.49 million $ 879,091
Mar 24, 8 AM $ 0.00343
-0.12%
$ 12.48 million $ 890,299
Mar 24, 7 AM $ 0.00343
+0.37%
$ 12.5 million $ 891,516
Mar 24, 6 AM $ 0.00342
+0.09%
$ 12.45 million $ 899,706
Mar 24, 5 AM $ 0.00342
-0.01%
$ 12.44 million $ 922,316
Mar 24, 4 AM $ 0.00342
+0.02%
$ 12.44 million $ 955,848
Mar 24, 3 AM $ 0.00342
+0.53%
$ 12.44 million $ 958,786
Mar 24, 2 AM $ 0.0034
+0.14%
$ 12.37 million $ 960,188
Mar 24, 1 AM $ 0.00339
-0.01%
$ 12.35 million $ 981,300
Mar 24, 12 AM $ 0.00339
-0.70%
$ 12.36 million $ 983,943
Mar 23, 11 PM $ 0.00342
-0.29%
$ 12.44 million $ 979,411
Mar 23, 10 PM $ 0.00343
-0.08%
$ 12.48 million $ 990,576
Mar 23, 9 PM $ 0.00343
+0.24%
$ 12.49 million $ 991,379
Mar 23, 8 PM $ 0.00342
-0.02%
$ 12.46 million $ 1 million
Mar 23, 7 PM $ 0.00342
-0.25%
$ 12.46 million $ 1.01 million