SwftCoin Historical Data

SWFTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00134
+2.50%
$ 13.45 million $ 19.69 million
Apr 22, 2020 $ 0.00131
+11.99%
$ 13.11 million $ 18.6 million
Apr 21, 2020 $ 0.00117
+0.93%
$ 11.71 million $ 13.91 million
Apr 20, 2020 $ 0.00116
-4.88%
$ 11.6 million $ 17.55 million
Apr 19, 2020 $ 0.00122
-8.21%
$ 12.2 million $ 16.94 million
Apr 18, 2020 $ 0.00133
+5.50%
$ 13.28 million $ 18 million
Apr 17, 2020 $ 0.00126
-0.59%
$ 12.59 million $ 14.62 million
Apr 16, 2020 $ 0.00127
+9.24%
$ 12.66 million $ 10.25 million
Apr 15, 2020 $ 0.00116
+3.79%
$ 11.59 million $ 11.09 million
Apr 14, 2020 $ 0.00112
-1.81%
$ 11.17 million $ 12.71 million
Apr 13, 2020 $ 0.00114
-0.48%
$ 11.37 million $ 13.66 million
Apr 12, 2020 $ 0.00115
-1.52%
$ 11.5 million $ 7.17 million
Apr 11, 2020 $ 0.00117
+1.04%
$ 11.67 million $ 13.87 million
Apr 10, 2020 $ 0.00115
-7.10%
$ 11.55 million $ 14.03 million
Apr 9, 2020 $ 0.00124
-8.53%
$ 12.43 million $ 15.08 million
Apr 8, 2020 $ 0.00136
+22.14%
$ 13.59 million $ 17.9 million
Apr 7, 2020 $ 0.00111
+0.48%
$ 11.13 million $ 12.71 million
Apr 6, 2020 $ 0.00111
+0.99%
$ 11.07 million $ 12.79 million
Apr 5, 2020 $ 0.0011
+1.35%
$ 10.96 million $ 12.31 million
Apr 4, 2020 $ 0.00108
+5.86%
$ 10.82 million $ 14.22 million
Apr 3, 2020 $ 0.00102
+6.57%
$ 10.22 million $ 13 million
Apr 2, 2020 $ 0.000959
+2.50%
$ 9.59 million $ 7.28 million
Apr 1, 2020 $ 0.000935
+2.84%
$ 9.35 million $ 7.53 million
Mar 31, 2020 $ 0.00091
-0.07%
$ 9.1 million $ 8.82 million
Mar 30, 2020 $ 0.000911
+7.56%
$ 9.11 million $ 7 million
Mar 29, 2020 $ 0.000848
-4.54%
$ 8.48 million $ 7.86 million
Mar 28, 2020 $ 0.000888
-3.75%
$ 8.88 million $ 10.02 million
Mar 27, 2020 $ 0.000922
+5.36%
$ 9.22 million $ 9.44 million
Mar 26, 2020 $ 0.000876
+6.60%
$ 8.76 million $ 6.51 million
Mar 25, 2020 $ 0.000821
-2.84%
$ 8.21 million $ 8.12 million
Mar 24, 2020 $ 0.000845
+1.94%
$ 8.45 million $ 8.05 million
Mar 23, 2020 $ 0.000829
+11.36%
$ 8.29 million $ 7.56 million
Mar 22, 2020 $ 0.000744
-6.07%
$ 7.44 million $ 7.11 million
Mar 21, 2020 $ 0.000792
+0.32%
$ 7.92 million $ 10.18 million
Mar 20, 2020 $ 0.000789
-3.60%
$ 7.89 million $ 8.18 million
Mar 19, 2020 $ 0.000818
+20.58%
$ 8.18 million $ 7.49 million
Mar 18, 2020 $ 0.000678
+2.93%
$ 6.78 million $ 5.67 million
Mar 17, 2020 $ 0.00066
+6.41%
$ 6.6 million $ 5.29 million
Mar 16, 2020 $ 0.00062
-10.56%
$ 6.2 million $ 2.41 million
Mar 15, 2020 $ 0.000693
+1.29%
$ 6.93 million $ 1.99 million
Mar 14, 2020 $ 0.000685
-8.85%
$ 6.85 million $ 2.34 million
Mar 13, 2020 $ 0.000749
+33.87%
$ 7.49 million $ 3.56 million
Mar 12, 2020 $ 0.000561
-46.07%
$ 5.61 million $ 3.27 million
Mar 11, 2020 $ 0.00104
+0.62%
$ 10.41 million $ 3.81 million
Mar 10, 2020 $ 0.00103
+0.80%
$ 10.34 million $ 4.07 million
Mar 9, 2020 $ 0.00102
+0.43%
$ 10.24 million $ 4.71 million
Mar 8, 2020 $ 0.00102
-20.07%
$ 10.19 million $ 5.3 million
Mar 7, 2020 $ 0.00128
-3.11%
$ 12.75 million $ 5.12 million
Mar 6, 2020 $ 0.00132
-0.65%
$ 13.15 million $ 5.43 million
Mar 5, 2020 $ 0.00132
+2.14%
$ 13.23 million $ 7.3 million