SwftCoin Historical Data

SWFTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.000733
+0.49%
$ 7.33 million $ 1.34 million
Dec 28, 2020 $ 0.00076
+1.12%
$ 7.6 million $ 1.41 million
Dec 27, 2020 $ 0.000745
-5.50%
$ 7.45 million $ 2.06 million
Dec 26, 2020 $ 0.000785
-2.82%
$ 7.85 million $ 1.78 million
Dec 25, 2020 $ 0.000803
+0.32%
$ 8.03 million $ 1.83 million
Dec 24, 2020 $ 0.000812
+3.52%
$ 8.12 million $ 2.22 million
Dec 23, 2020 $ 0.000791
-10.00%
$ 7.91 million $ 3.26 million
Dec 22, 2020 $ 0.000884
+2.51%
$ 8.84 million $ 4.13 million
Dec 21, 2020 $ 0.000858
-5.46%
$ 8.58 million $ 3.61 million
Dec 20, 2020 $ 0.000903
+0.48%
$ 9.03 million $ 237,672
Dec 19, 2020 $ 0.000909
-0.72%
$ 9.09 million $ 260,291
Dec 18, 2020 $ 0.000919
+0.75%
$ 9.19 million $ 322,296
Dec 17, 2020 $ 0.000908
-1.56%
$ 9.08 million $ 769,288
Dec 16, 2020 $ 0.000925
-2.00%
$ 9.25 million $ 2.63 million
Dec 15, 2020 $ 0.000946
+0.17%
$ 9.46 million $ 2.79 million
Dec 14, 2020 $ 0.000971
+1.26%
$ 9.71 million $ 3.4 million
Dec 13, 2020 $ 0.00095
+0.20%
$ 9.5 million $ 1.59 million
Dec 12, 2020 $ 0.000946
+1.71%
$ 9.46 million $ 2.33 million
Dec 11, 2020 $ 0.000918
-2.76%
$ 9.18 million $ 3.03 million
Dec 10, 2020 $ 0.000945
-0.26%
$ 9.45 million $ 1.9 million
Dec 9, 2020 $ 0.000949
-1.44%
$ 9.49 million $ 3.14 million
Dec 8, 2020 $ 0.000964
-2.93%
$ 9.64 million $ 3.61 million
Dec 7, 2020 $ 0.00101
-0.35%
$ 10.1 million $ 3.59 million
Dec 6, 2020 $ 0.00102
-4.24%
$ 10.25 million $ 4.36 million
Dec 5, 2020 $ 0.00109
+6.15%
$ 10.87 million $ 4.12 million
Dec 4, 2020 $ 0.00102
+0.79%
$ 10.18 million $ 4.18 million
Dec 3, 2020 $ 0.00101
+0.22%
$ 10.05 million $ 3.43 million
Dec 2, 2020 $ 0.00101
-0.78%
$ 10.06 million $ 4.04 million
Dec 1, 2020 $ 0.00101
-1.07%
$ 10.14 million $ 4.33 million
Nov 30, 2020 $ 0.00102
+1.42%
$ 10.21 million $ 3.46 million
Nov 29, 2020 $ 0.00101
-0.43%
$ 10.07 million $ 3.03 million
Nov 28, 2020 $ 0.00101
+2.36%
$ 10.11 million $ 3.49 million
Nov 27, 2020 $ 0.000987
+1.10%
$ 9.87 million $ 4.63 million
Nov 26, 2020 $ 0.000976
-11.39%
$ 9.76 million $ 5.26 million
Nov 25, 2020 $ 0.0011
+1.00%
$ 11.02 million $ 6.56 million
Nov 24, 2020 $ 0.00109
+1.50%
$ 10.91 million $ 5.65 million
Nov 23, 2020 $ 0.00107
+4.02%
$ 10.74 million $ 7.59 million
Nov 22, 2020 $ 0.00103
-2.42%
$ 10.33 million $ 6.51 million
Nov 21, 2020 $ 0.00106
+5.34%
$ 10.59 million $ 2.51 million
Nov 20, 2020 $ 0.001
+0.34%
$ 10.05 million $ 1.99 million
Nov 19, 2020 $ 0.001
+0.94%
$ 10.01 million $ 2.04 million
Nov 18, 2020 $ 0.000992
+1.88%
$ 9.92 million $ 5.23 million
Nov 17, 2020 $ 0.000974
-2.70%
$ 9.74 million $ 3.42 million
Nov 16, 2020 $ 0.001
+4.85%
$ 10.01 million $ 4.21 million
Nov 15, 2020 $ 0.000955
+0.16%
$ 9.55 million $ 4.24 million
Nov 14, 2020 $ 0.000954
-2.40%
$ 9.54 million $ 4.31 million
Nov 13, 2020 $ 0.000977
-0.63%
$ 9.77 million $ 5.06 million
Nov 12, 2020 $ 0.000983
-0.91%
$ 9.83 million $ 3.52 million
Nov 11, 2020 $ 0.000992
-6.64%
$ 9.92 million $ 3.39 million
Nov 10, 2020 $ 0.00106
+8.40%
$ 10.63 million $ 4.17 million