SwftCoin Historical Data

SWFTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00226
+1.68%
$ 22.62 million $ 8.21 million
Feb 18, 2021 $ 0.00222
-3.41%
$ 22.25 million $ 8.8 million
Feb 17, 2021 $ 0.0023
+7.37%
$ 23.03 million $ 9.7 million
Feb 16, 2021 $ 0.00215
-1.59%
$ 21.45 million $ 9.97 million
Feb 15, 2021 $ 0.00218
-5.74%
$ 21.8 million $ 10.52 million
Feb 14, 2021 $ 0.00231
-10.05%
$ 23.1 million $ 8.75 million
Feb 13, 2021 $ 0.00257
+4.37%
$ 25.73 million $ 10.01 million
Feb 12, 2021 $ 0.00247
+3.68%
$ 24.66 million $ 10.49 million
Feb 11, 2021 $ 0.00241
+19.04%
$ 24.1 million $ 14.12 million
Feb 10, 2021 $ 0.00203
+2.50%
$ 20.25 million $ 8.91 million
Feb 9, 2021 $ 0.00198
+1.23%
$ 19.77 million $ 7.92 million
Feb 8, 2021 $ 0.00195
+6.01%
$ 19.51 million $ 9.61 million
Feb 7, 2021 $ 0.00183
+4.00%
$ 18.31 million $ 12.51 million
Feb 6, 2021 $ 0.00175
+2.99%
$ 17.52 million $ 9.59 million
Feb 5, 2021 $ 0.0017
-0.56%
$ 17 million $ 6.96 million
Feb 4, 2021 $ 0.00171
+1.01%
$ 17.1 million $ 7.54 million
Feb 3, 2021 $ 0.00169
-0.64%
$ 16.93 million $ 7.28 million
Feb 2, 2021 $ 0.0017
+2.66%
$ 17.02 million $ 9.71 million
Feb 1, 2021 $ 0.00166
-6.07%
$ 16.59 million $ 17.48 million
Jan 30, 2021 $ 0.00115
-25.00%
$ 11.5 million $ 10.12 million
Jan 29, 2021 $ 0.00153
-1.99%
$ 15.28 million $ 53.59 million
Jan 28, 2021 $ 0.00156
+97.17%
$ 15.6 million $ 27.69 million
Jan 27, 2021 $ 0.000791
-5.60%
$ 7.91 million $ 3.5 million
Jan 26, 2021 $ 0.000838
-2.42%
$ 8.38 million $ 3.54 million
Jan 24, 2021 $ 0.00087
+4.28%
$ 8.7 million $ 3.47 million
Jan 23, 2021 $ 0.000834
+1.82%
$ 8.34 million $ 3.51 million
Jan 22, 2021 $ 0.000819
+0.77%
$ 8.19 million $ 4.63 million
Jan 21, 2021 $ 0.000813
-13.80%
$ 8.13 million $ 4.18 million
Jan 20, 2021 $ 0.000943
-7.18%
$ 9.43 million $ 5.33 million
Jan 19, 2021 $ 0.00102
+12.67%
$ 10.17 million $ 6.75 million
Jan 18, 2021 $ 0.000903
+4.69%
$ 9.03 million $ 3.53 million
Jan 17, 2021 $ 0.000862
-5.44%
$ 8.62 million $ 4.28 million
Jan 16, 2021 $ 0.000912
+6.44%
$ 9.12 million $ 4.81 million
Jan 15, 2021 $ 0.000856
-0.70%
$ 8.56 million $ 4.37 million
Jan 14, 2021 $ 0.000861
+0.85%
$ 8.61 million $ 3.55 million
Jan 13, 2021 $ 0.000853
+4.97%
$ 8.53 million $ 4.35 million
Jan 12, 2021 $ 0.000813
-3.17%
$ 8.13 million $ 4.23 million
Jan 11, 2021 $ 0.000839
-11.20%
$ 8.39 million $ 5.12 million
Jan 10, 2021 $ 0.000945
-6.57%
$ 9.45 million $ 3.85 million
Jan 9, 2021 $ 0.00101
+1.21%
$ 10.12 million $ 3.87 million
Jan 8, 2021 $ 0.001
+11.48%
$ 10 million $ 4.87 million
Jan 7, 2021 $ 0.000897
+1.46%
$ 8.97 million $ 5.37 million
Jan 6, 2021 $ 0.000884
+4.01%
$ 8.84 million $ 4.39 million
Jan 5, 2021 $ 0.00085
-3.80%
$ 8.5 million $ 4.66 million
Jan 4, 2021 $ 0.000824
+0.64%
$ 8.24 million $ 6.4 million
Jan 3, 2021 $ 0.000818
-14.31%
$ 8.18 million $ 6.67 million
Jan 2, 2021 $ 0.000948
+26.00%
$ 9.48 million $ 6.2 million
Jan 1, 2021 $ 0.000754
-0.79%
$ 7.54 million $ 1.95 million
Dec 31, 2020 $ 0.00076
-3.60%
$ 7.6 million $ 2.41 million
Dec 30, 2020 $ 0.000789
+1.22%
$ 7.89 million $ 2.64 million