SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00287
+0.39%
$ 28.74 million $ 564,472
Jun 19, 5 AM $ 0.00286
+0.41%
$ 28.63 million $ 564,403
Jun 19, 4 AM $ 0.00285
-0.08%
$ 28.51 million $ 565,475
Jun 19, 3 AM $ 0.00285
+0.17%
$ 28.54 million $ 570,669
Jun 19, 2 AM $ 0.00285
+0.62%
$ 28.49 million $ 566,433
Jun 19, 1 AM $ 0.00283
-0.01%
$ 28.32 million $ 560,841
Jun 19, 12 AM $ 0.00283
-0.01%
$ 28.32 million $ 563,953
Jun 18, 11 PM $ 0.00283
-1.42%
$ 28.32 million $ 563,692
Jun 18, 10 PM $ 0.00287
+0.02%
$ 28.73 million $ 550,794
Jun 18, 9 PM $ 0.00287
-0.50%
$ 28.72 million $ 552,228
Jun 18, 8 PM $ 0.00289
+0.21%
$ 28.87 million $ 556,585
Jun 18, 7 PM $ 0.00288
+0.12%
$ 28.8 million $ 555,977
Jun 18, 6 PM $ 0.00288
-0.21%
$ 28.77 million $ 557,577
Jun 18, 5 PM $ 0.00288
-0.70%
$ 28.83 million $ 556,421
Jun 18, 4 PM $ 0.0029
+0.28%
$ 29.03 million $ 542,641
Jun 18, 3 PM $ 0.0029
-1.34%
$ 28.95 million $ 533,932
Jun 18, 2 PM $ 0.00293
-1.22%
$ 29.34 million $ 526,162
Jun 18, 1 PM $ 0.00297
-1.03%
$ 29.71 million $ 521,505
Jun 18, 12 PM $ 0.003
+0.93%
$ 30.02 million $ 503,027
Jun 18, 11 AM $ 0.00297
-0.21%
$ 29.74 million $ 501,581
Jun 18, 10 AM $ 0.00298
+0.02%
$ 29.8 million $ 509,724
Jun 18, 9 AM $ 0.00298
+0.10%
$ 29.8 million $ 501,511
Jun 18, 8 AM $ 0.00298
-0.11%
$ 29.77 million $ 510,541
Jun 18, 7 AM $ 0.00298
-0.07%
$ 29.8 million $ 514,141
Jun 18, 6 AM $ 0.00298
+0.08%
$ 29.82 million $ 522,301
Jun 18, 5 AM $ 0.00298
+0.44%
$ 29.8 million $ 545,345
Jun 18, 4 AM $ 0.00297
-0.48%
$ 29.67 million $ 560,939
Jun 18, 3 AM $ 0.00298
-0.50%
$ 29.81 million $ 571,198
Jun 18, 2 AM $ 0.003
+0.07%
$ 29.96 million $ 573,450
Jun 18, 1 AM $ 0.00299
-0.22%
$ 29.94 million $ 582,829
Jun 18, 12 AM $ 0.003
-0.05%
$ 30.01 million $ 581,902
Jun 17, 11 PM $ 0.003
+0.22%
$ 30.02 million $ 576,855
Jun 17, 10 PM $ 0.003
-0.50%
$ 29.96 million $ 566,355
Jun 17, 9 PM $ 0.00301
-0.02%
$ 30.11 million $ 564,551
Jun 17, 8 PM $ 0.00301
+0.98%
$ 30.11 million $ 556,658
Jun 17, 7 PM $ 0.00298
-1.53%
$ 29.82 million $ 550,370
Jun 17, 6 PM $ 0.00303
-0.46%
$ 30.28 million $ 555,804
Jun 17, 5 PM $ 0.00304
-0.20%
$ 30.43 million $ 559,817
Jun 17, 4 PM $ 0.00305
+0.34%
$ 30.49 million $ 562,141
Jun 17, 3 PM $ 0.00304
+0.38%
$ 30.38 million $ 553,693
Jun 17, 2 PM $ 0.00303
-0.03%
$ 30.28 million $ 551,489
Jun 17, 1 PM $ 0.00303
+0.16%
$ 30.28 million $ 561,826
Jun 17, 12 PM $ 0.00302
+0.68%
$ 30.23 million $ 569,401
Jun 17, 11 AM $ 0.003
+1.04%
$ 30.03 million $ 573,545
Jun 17, 10 AM $ 0.00297
+0.12%
$ 29.72 million $ 564,373
Jun 17, 9 AM $ 0.00297
+0.25%
$ 29.68 million $ 565,050
Jun 17, 8 AM $ 0.00296
-0.07%
$ 29.62 million $ 564,501
Jun 17, 7 AM $ 0.00296
-0.34%
$ 29.63 million $ 565,367
Jun 17, 6 AM $ 0.00297
-0.07%
$ 29.73 million $ 564,893
Jun 17, 5 AM $ 0.00298
-0.36%
$ 29.75 million $ 553,555