SwftCoin Historical Data

SWFTC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00222
+5.72%
$ 22.16 million $ 4.17 million
Sep 10, 2021 $ 0.0021
-6.09%
$ 20.96 million $ 5.08 million
Sep 9, 2021 $ 0.00223
+7.05%
$ 22.31 million $ 7.87 million
Sep 8, 2021 $ 0.00208
-5.32%
$ 20.85 million $ 7.09 million
Sep 7, 2021 $ 0.0022
-14.79%
$ 22.01 million $ 10.89 million
Sep 6, 2021 $ 0.00258
+2.32%
$ 25.81 million $ 6.78 million
Sep 5, 2021 $ 0.00252
-0.41%
$ 25.2 million $ 6.45 million
Sep 4, 2021 $ 0.00253
+11.30%
$ 25.32 million $ 6.5 million
Sep 3, 2021 $ 0.00228
+3.05%
$ 22.75 million $ 5.28 million
Sep 2, 2021 $ 0.00221
+1.77%
$ 22.08 million $ 3.86 million
Sep 1, 2021 $ 0.00217
+4.76%
$ 21.68 million $ 4.68 million
Aug 31, 2021 $ 0.00207
-5.93%
$ 20.71 million $ 4.67 million
Aug 30, 2021 $ 0.0022
-2.30%
$ 22.04 million $ 4.61 million
Aug 29, 2021 $ 0.00226
-0.88%
$ 22.58 million $ 3.89 million
Aug 28, 2021 $ 0.00228
-0.53%
$ 22.78 million $ 3.96 million
Aug 27, 2021 $ 0.00229
+2.73%
$ 22.9 million $ 4.59 million
Aug 26, 2021 $ 0.00222
-8.59%
$ 22.2 million $ 5.87 million
Aug 25, 2021 $ 0.00243
+3.22%
$ 24.3 million $ 6.04 million
Aug 24, 2021 $ 0.00238
-5.47%
$ 23.82 million $ 4.55 million
Aug 23, 2021 $ 0.00252
+0.86%
$ 25.2 million $ 4.65 million
Aug 22, 2021 $ 0.0025
-0.25%
$ 24.99 million $ 4.17 million
Aug 21, 2021 $ 0.00251
-0.28%
$ 25.06 million $ 4.67 million
Aug 20, 2021 $ 0.00249
-1.42%
$ 24.94 million $ 5.23 million
Aug 19, 2021 $ 0.00253
-7.48%
$ 25.32 million $ 13.25 million
Aug 18, 2021 $ 0.00272
+23.30%
$ 27.21 million $ 20.07 million
Aug 17, 2021 $ 0.00221
-2.55%
$ 22.05 million $ 5.65 million
Aug 16, 2021 $ 0.00226
-9.57%
$ 22.61 million $ 6.32 million
Aug 15, 2021 $ 0.0025
+1.76%
$ 25.02 million $ 6.69 million
Aug 14, 2021 $ 0.00246
-6.43%
$ 24.61 million $ 7.01 million
Aug 13, 2021 $ 0.00263
+12.56%
$ 26.29 million $ 9.55 million
Aug 12, 2021 $ 0.00234
-6.29%
$ 23.44 million $ 8.83 million
Aug 11, 2021 $ 0.00251
+19.95%
$ 25.06 million $ 8.64 million
Aug 10, 2021 $ 0.00209
-12.65%
$ 20.94 million $ 8.21 million
Aug 8, 2021 $ 0.0023
-7.89%
$ 23.02 million $ 7.94 million
Aug 7, 2021 $ 0.0025
+19.50%
$ 24.96 million $ 17.16 million
Aug 6, 2021 $ 0.00209
+3.40%
$ 20.87 million $ 16.43 million
Aug 5, 2021 $ 0.00202
+22.41%
$ 20.23 million $ 12.93 million
Aug 4, 2021 $ 0.0018
+26.64%
$ 18 million $ 13.61 million
Aug 3, 2021 $ 0.00142
+4.48%
$ 14.2 million $ 4.58 million
Aug 2, 2021 $ 0.00136
-1.91%
$ 13.59 million $ 3.8 million
Aug 1, 2021 $ 0.00138
+0.45%
$ 13.85 million $ 4.67 million
Jul 30, 2021 $ 0.00139
+1.82%
$ 13.92 million $ 3.27 million
Jul 29, 2021 $ 0.00137
+4.85%
$ 13.67 million $ 3.11 million
Jul 28, 2021 $ 0.0013
+4.00%
$ 13.04 million $ 4.84 million
Jul 27, 2021 $ 0.00125
+0.62%
$ 12.52 million $ 2.82 million
Jul 26, 2021 $ 0.00125
+0.04%
$ 12.45 million $ 3.62 million
Jul 25, 2021 $ 0.00124
-0.98%
$ 12.45 million $ 2.67 million
Jul 24, 2021 $ 0.00126
-0.61%
$ 12.58 million $ 3.19 million
Jul 23, 2021 $ 0.00126
-0.21%
$ 12.63 million $ 2.74 million
Jul 22, 2021 $ 0.00127
+0.40%
$ 12.66 million $ 2.91 million