SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00139
+4.05%
$ 13.92 million $ 2.79 million
Dec 18, 2021 $ 0.00134
+5.88%
$ 13.39 million $ 4.11 million
Dec 17, 2021 $ 0.00126
-2.86%
$ 12.64 million $ 2.53 million
Dec 16, 2021 $ 0.0013
-2.47%
$ 13.02 million $ 1.56 million
Dec 15, 2021 $ 0.00133
+10.68%
$ 13.33 million $ 2.64 million
Dec 14, 2021 $ 0.0012
-8.56%
$ 12.05 million $ 1.93 million
Dec 13, 2021 $ 0.00132
-3.79%
$ 13.23 million $ 2.87 million
Dec 12, 2021 $ 0.00137
-3.17%
$ 13.71 million $ 2.48 million
Dec 11, 2021 $ 0.00141
+1.09%
$ 14.15 million $ 3.01 million
Dec 10, 2021 $ 0.0014
+5.56%
$ 14.01 million $ 4.15 million
Dec 9, 2021 $ 0.00133
-7.18%
$ 13.27 million $ 2.47 million
Dec 8, 2021 $ 0.00143
+0.04%
$ 14.3 million $ 3.05 million
Dec 7, 2021 $ 0.00143
-4.00%
$ 14.31 million $ 3.16 million
Dec 6, 2021 $ 0.00149
+2.41%
$ 14.94 million $ 5.85 million
Dec 5, 2021 $ 0.00146
-0.47%
$ 14.58 million $ 4.73 million
Dec 4, 2021 $ 0.00146
-10.92%
$ 14.62 million $ 6.51 million
Dec 3, 2021 $ 0.00165
-4.81%
$ 16.45 million $ 4.4 million
Dec 2, 2021 $ 0.00174
-16.46%
$ 17.38 million $ 5.2 million
Dec 1, 2021 $ 0.00208
+6.80%
$ 20.81 million $ 5.84 million
Nov 30, 2021 $ 0.00195
+0.58%
$ 19.5 million $ 4.7 million
Nov 29, 2021 $ 0.00194
+0.73%
$ 19.38 million $ 4.1 million
Nov 28, 2021 $ 0.00192
-0.96%
$ 19.25 million $ 4.97 million
Nov 27, 2021 $ 0.00194
+3.99%
$ 19.38 million $ 4.55 million
Nov 26, 2021 $ 0.00187
-11.38%
$ 18.71 million $ 4.78 million
Nov 25, 2021 $ 0.00211
-1.30%
$ 21.1 million $ 4.36 million
Nov 24, 2021 $ 0.00214
-6.57%
$ 21.37 million $ 4.92 million
Nov 23, 2021 $ 0.00229
+3.77%
$ 22.85 million $ 4.88 million
Nov 22, 2021 $ 0.0022
-1.86%
$ 22.02 million $ 4.89 million
Nov 21, 2021 $ 0.00225
+3.71%
$ 22.46 million $ 6.85 million
Nov 20, 2021 $ 0.00217
+3.80%
$ 21.65 million $ 8.72 million
Nov 19, 2021 $ 0.00209
+19.65%
$ 20.86 million $ 4.67 million
Nov 18, 2021 $ 0.00174
-18.23%
$ 17.44 million $ 5.99 million
Nov 17, 2021 $ 0.00213
-4.22%
$ 21.32 million $ 6.85 million
Nov 16, 2021 $ 0.00222
-6.64%
$ 22.24 million $ 5.57 million
Nov 15, 2021 $ 0.00238
-9.78%
$ 23.81 million $ 5.04 million
Nov 14, 2021 $ 0.00264
-15.20%
$ 26.43 million $ 7.91 million
Nov 13, 2021 $ 0.00309
+1.03%
$ 30.95 million $ 23.36 million
Nov 12, 2021 $ 0.00306
+18.68%
$ 30.65 million $ 37.59 million
Nov 11, 2021 $ 0.00258
+21.41%
$ 25.83 million $ 8.71 million
Nov 10, 2021 $ 0.00213
+5.31%
$ 21.25 million $ 14.7 million
Nov 9, 2021 $ 0.00202
+6.50%
$ 20.2 million $ 3.6 million
Nov 8, 2021 $ 0.00189
-1.79%
$ 18.94 million $ 2.51 million
Nov 7, 2021 $ 0.00193
-0.74%
$ 19.3 million $ 3.18 million
Nov 6, 2021 $ 0.00195
+5.38%
$ 19.45 million $ 5.64 million
Nov 5, 2021 $ 0.00185
+0.60%
$ 18.45 million $ 3.02 million
Nov 4, 2021 $ 0.00183
+1.85%
$ 18.32 million $ 3.8 million
Nov 3, 2021 $ 0.0018
+4.48%
$ 17.99 million $ 2.23 million
Nov 2, 2021 $ 0.00172
+2.28%
$ 17.21 million $ 1.93 million
Nov 1, 2021 $ 0.00168
-2.53%
$ 16.83 million $ 3.38 million
Oct 31, 2021 $ 0.00173
+3.51%
$ 17.28 million $ 6.85 million